660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 675.00 | 675.00 | 26.8K |
| 09:05 | 670.00 | 675.00 | 670.00 | 675.00 | 18.2K |
| 09:10 | 675.00 | 680.00 | 675.00 | 675.00 | 28.1K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 22.3K |
| 09:25 | 680.00 | 680.00 | 675.00 | 680.00 | 18.6K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 09:35 | 680.00 | 680.00 | 675.00 | 675.00 | 0.7K |
| 09:40 | 685.00 | 685.00 | 675.00 | 680.00 | 32.2K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.1K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 52.0K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 9.9K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 31.0K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 8.0K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 7.5K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 5.1K |
| 11:05 | 675.00 | 675.00 | 670.00 | 670.00 | 31.1K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 40.2K |
| 13:35 | 670.00 | 670.00 | 670.00 | 670.00 | 14.3K |
| 13:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 13:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 17.7K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 14:00 | 665.00 | 670.00 | 665.00 | 670.00 | 16.9K |
| 14:05 | 665.00 | 665.00 | 665.00 | 665.00 | 17.3K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 4.6K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 14:20 | 670.00 | 670.00 | 670.00 | 670.00 | 20.3K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 3.6K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 14:35 | 680.00 | 685.00 | 675.00 | 675.00 | 125.0K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 13.7K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:05 | 670.00 | 675.00 | 670.00 | 675.00 | 6.3K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:45 | 670.00 | 675.00 | 670.00 | 675.00 | 3.8K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 37.9K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 30.1K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 2.9K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |