660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 705.00 | 700.00 | 705.00 | 12.6K |
| 09:05 | 705.00 | 705.00 | 700.00 | 700.00 | 13.5K |
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 2.6K |
| 09:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:20 | 700.00 | 705.00 | 700.00 | 705.00 | 17.9K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 28.0K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 09:40 | 705.00 | 705.00 | 705.00 | 705.00 | 1.0K |
| 09:45 | 700.00 | 705.00 | 700.00 | 705.00 | 0.4K |
| 09:55 | 700.00 | 700.00 | 695.00 | 695.00 | 20.1K |
| 10:00 | 695.00 | 695.00 | 695.00 | 695.00 | 16.6K |
| 10:05 | 695.00 | 700.00 | 695.00 | 700.00 | 8.2K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:15 | 700.00 | 700.00 | 695.00 | 695.00 | 13.3K |
| 10:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:30 | 695.00 | 700.00 | 695.00 | 700.00 | 0.6K |
| 10:35 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 10:40 | 700.00 | 700.00 | 695.00 | 695.00 | 6.1K |
| 10:45 | 700.00 | 700.00 | 695.00 | 700.00 | 23.3K |
| 10:50 | 695.00 | 695.00 | 695.00 | 695.00 | 8.3K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 11:00 | 695.00 | 700.00 | 695.00 | 700.00 | 0.8K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 60.1K |
| 11:15 | 695.00 | 695.00 | 690.00 | 690.00 | 53.8K |
| 11:20 | 690.00 | 695.00 | 690.00 | 690.00 | 6.7K |
| 11:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.5K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 14.2K |
| 11:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.7K |
| 11:40 | 695.00 | 695.00 | 690.00 | 695.00 | 3.2K |
| 11:45 | 695.00 | 695.00 | 695.00 | 695.00 | 4.2K |
| 11:50 | 695.00 | 695.00 | 695.00 | 695.00 | 5.2K |
| 13:30 | 695.00 | 695.00 | 695.00 | 695.00 | 4.9K |
| 13:35 | 695.00 | 695.00 | 690.00 | 690.00 | 23.6K |
| 13:40 | 695.00 | 695.00 | 690.00 | 690.00 | 1.4K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:55 | 695.00 | 695.00 | 690.00 | 695.00 | 3.6K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.6K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 99.8K |
| 14:15 | 690.00 | 695.00 | 690.00 | 695.00 | 2.9K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 41.6K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 15.3K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 86.6K |
| 14:35 | 695.00 | 695.00 | 690.00 | 695.00 | 5.2K |
| 14:40 | 690.00 | 690.00 | 685.00 | 685.00 | 31.3K |
| 14:45 | 690.00 | 690.00 | 680.00 | 690.00 | 66.0K |
| 14:50 | 685.00 | 690.00 | 685.00 | 690.00 | 8.3K |
| 14:55 | 690.00 | 690.00 | 685.00 | 685.00 | 20.6K |
| 15:00 | 680.00 | 690.00 | 680.00 | 685.00 | 80.4K |
| 15:05 | 675.00 | 690.00 | 675.00 | 690.00 | 20.7K |
| 15:10 | 685.00 | 690.00 | 685.00 | 690.00 | 1.5K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 6.5K |
| 15:20 | 690.00 | 690.00 | 685.00 | 685.00 | 1.5K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 1.5K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.6K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 4.0K |
| 15:40 | 690.00 | 690.00 | 685.00 | 690.00 | 8.2K |
| 15:45 | 690.00 | 690.00 | 685.00 | 685.00 | 1.7K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 38.9K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |