660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 735.00 | 740.00 | 46.6K |
| 09:05 | 745.00 | 745.00 | 730.00 | 730.00 | 40.4K |
| 09:10 | 725.00 | 740.00 | 725.00 | 740.00 | 28.1K |
| 09:15 | 740.00 | 745.00 | 740.00 | 745.00 | 17.7K |
| 09:20 | 745.00 | 745.00 | 740.00 | 745.00 | 17.9K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 17.2K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 10.5K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 14.1K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 3.3K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 2.4K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 6.9K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 47.7K |
| 10:05 | 740.00 | 740.00 | 735.00 | 735.00 | 2.4K |
| 10:10 | 735.00 | 740.00 | 735.00 | 740.00 | 7.7K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 10.2K |
| 10:20 | 740.00 | 745.00 | 740.00 | 745.00 | 13.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:30 | 745.00 | 745.00 | 735.00 | 735.00 | 19.1K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 100.0K |
| 10:40 | 735.00 | 740.00 | 735.00 | 735.00 | 7.2K |
| 10:45 | 735.00 | 735.00 | 730.00 | 730.00 | 44.5K |
| 10:50 | 730.00 | 735.00 | 730.00 | 735.00 | 8.6K |
| 10:55 | 735.00 | 735.00 | 730.00 | 735.00 | 13.3K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 1.0K |
| 11:10 | 735.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 21.1K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 85.9K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 4.9K |
| 11:45 | 730.00 | 730.00 | 725.00 | 730.00 | 2.8K |
| 11:50 | 730.00 | 730.00 | 725.00 | 725.00 | 22.8K |
| 11:55 | 725.00 | 730.00 | 725.00 | 730.00 | 5.2K |
| 13:30 | 730.00 | 730.00 | 725.00 | 725.00 | 15.6K |
| 13:35 | 730.00 | 730.00 | 725.00 | 730.00 | 9.7K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 52.9K |
| 13:45 | 735.00 | 735.00 | 725.00 | 725.00 | 168.1K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 3.6K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 14:00 | 735.00 | 735.00 | 730.00 | 735.00 | 33.6K |
| 14:05 | 735.00 | 740.00 | 730.00 | 740.00 | 17.3K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 6.0K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:25 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.1K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 20.3K |
| 14:40 | 730.00 | 735.00 | 730.00 | 735.00 | 2.5K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 10.7K |
| 15:00 | 740.00 | 740.00 | 735.00 | 735.00 | 0.3K |
| 15:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 13.7K |
| 15:20 | 730.00 | 735.00 | 730.00 | 735.00 | 4.6K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 5.6K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 4.2K |
| 15:40 | 730.00 | 730.00 | 725.00 | 725.00 | 34.4K |
| 15:45 | 725.00 | 730.00 | 725.00 | 730.00 | 42.3K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 55.7K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 3.0K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |