655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 815.00 | 800.00 | 815.00 | 82.7K |
| 09:05 | 815.00 | 825.00 | 815.00 | 820.00 | 79.5K |
| 09:10 | 820.00 | 820.00 | 815.00 | 815.00 | 31.5K |
| 09:15 | 815.00 | 820.00 | 815.00 | 815.00 | 78.7K |
| 09:20 | 815.00 | 820.00 | 810.00 | 810.00 | 29.7K |
| 09:25 | 815.00 | 815.00 | 810.00 | 810.00 | 31.4K |
| 09:30 | 815.00 | 840.00 | 810.00 | 835.00 | 316.7K |
| 09:35 | 835.00 | 840.00 | 825.00 | 825.00 | 108.3K |
| 09:40 | 825.00 | 830.00 | 825.00 | 825.00 | 75.6K |
| 09:45 | 825.00 | 825.00 | 820.00 | 820.00 | 17.7K |
| 09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 28.4K |
| 09:55 | 820.00 | 820.00 | 815.00 | 820.00 | 17.7K |
| 10:00 | 815.00 | 820.00 | 815.00 | 815.00 | 37.9K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 0.2K |
| 10:15 | 820.00 | 820.00 | 815.00 | 815.00 | 6.5K |
| 10:20 | 820.00 | 820.00 | 815.00 | 815.00 | 12.6K |
| 10:25 | 815.00 | 820.00 | 815.00 | 820.00 | 28.2K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 43.7K |
| 10:35 | 820.00 | 820.00 | 815.00 | 815.00 | 17.3K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 1.8K |
| 10:45 | 820.00 | 820.00 | 815.00 | 820.00 | 4.6K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 2.0K |
| 10:55 | 820.00 | 820.00 | 815.00 | 820.00 | 23.5K |
| 11:00 | 820.00 | 820.00 | 815.00 | 815.00 | 7.5K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 11:15 | 820.00 | 820.00 | 815.00 | 820.00 | 0.8K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 11:25 | 815.00 | 820.00 | 815.00 | 820.00 | 1.4K |
| 11:30 | 820.00 | 825.00 | 820.00 | 825.00 | 52.5K |
| 11:35 | 820.00 | 825.00 | 820.00 | 825.00 | 4.0K |
| 11:40 | 820.00 | 830.00 | 820.00 | 825.00 | 58.2K |
| 11:45 | 825.00 | 830.00 | 820.00 | 825.00 | 34.3K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 18.5K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 13:30 | 825.00 | 825.00 | 825.00 | 825.00 | 29.3K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 3.1K |
| 13:40 | 820.00 | 825.00 | 820.00 | 825.00 | 4.0K |
| 13:45 | 820.00 | 825.00 | 820.00 | 820.00 | 5.5K |
| 13:50 | 820.00 | 825.00 | 820.00 | 820.00 | 1.2K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 92.1K |
| 14:00 | 820.00 | 820.00 | 815.00 | 820.00 | 13.0K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 5.1K |
| 14:10 | 815.00 | 820.00 | 815.00 | 820.00 | 4.8K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 9.6K |
| 14:20 | 815.00 | 820.00 | 815.00 | 820.00 | 10.1K |
| 14:25 | 815.00 | 820.00 | 810.00 | 820.00 | 33.2K |
| 14:30 | 820.00 | 820.00 | 815.00 | 815.00 | 1.3K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:40 | 815.00 | 815.00 | 810.00 | 810.00 | 26.8K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 14:50 | 815.00 | 815.00 | 810.00 | 810.00 | 25.2K |
| 14:55 | 815.00 | 815.00 | 810.00 | 810.00 | 8.3K |
| 15:00 | 815.00 | 815.00 | 810.00 | 810.00 | 3.4K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 5.3K |
| 15:25 | 815.00 | 815.00 | 810.00 | 810.00 | 8.1K |
| 15:30 | 805.00 | 815.00 | 805.00 | 810.00 | 65.1K |
| 15:35 | 815.00 | 815.00 | 810.00 | 815.00 | 10.1K |
| 15:40 | 810.00 | 815.00 | 810.00 | 815.00 | 37.5K |
| 15:45 | 815.00 | 815.00 | 810.00 | 810.00 | 38.7K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 210.1K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |