655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 805.00 | 805.00 | 34.5K |
| 09:05 | 805.00 | 835.00 | 800.00 | 835.00 | 329.4K |
| 09:10 | 835.00 | 835.00 | 825.00 | 830.00 | 128.3K |
| 09:15 | 830.00 | 835.00 | 820.00 | 835.00 | 297.1K |
| 09:20 | 830.00 | 860.00 | 825.00 | 835.00 | 808.0K |
| 09:25 | 835.00 | 850.00 | 830.00 | 845.00 | 714.1K |
| 09:30 | 850.00 | 850.00 | 835.00 | 840.00 | 326.9K |
| 09:35 | 840.00 | 850.00 | 835.00 | 850.00 | 261.0K |
| 09:40 | 855.00 | 915.00 | 855.00 | 910.00 | 2,814.7K |
| 09:45 | 905.00 | 925.00 | 890.00 | 895.00 | 1,745.3K |
| 09:50 | 890.00 | 905.00 | 875.00 | 890.00 | 1,313.2K |
| 09:55 | 885.00 | 895.00 | 880.00 | 890.00 | 294.2K |
| 10:00 | 885.00 | 885.00 | 875.00 | 875.00 | 237.6K |
| 10:05 | 870.00 | 870.00 | 860.00 | 870.00 | 486.5K |
| 10:10 | 870.00 | 870.00 | 855.00 | 855.00 | 387.7K |
| 10:15 | 860.00 | 860.00 | 845.00 | 855.00 | 328.2K |
| 10:20 | 850.00 | 855.00 | 850.00 | 855.00 | 92.6K |
| 10:25 | 850.00 | 860.00 | 850.00 | 860.00 | 71.4K |
| 10:30 | 855.00 | 860.00 | 850.00 | 850.00 | 65.9K |
| 10:35 | 855.00 | 855.00 | 850.00 | 855.00 | 58.3K |
| 10:40 | 855.00 | 855.00 | 835.00 | 840.00 | 344.5K |
| 10:45 | 835.00 | 850.00 | 835.00 | 845.00 | 92.3K |
| 10:50 | 845.00 | 845.00 | 840.00 | 845.00 | 5.6K |
| 10:55 | 845.00 | 850.00 | 840.00 | 850.00 | 36.9K |
| 11:00 | 850.00 | 850.00 | 845.00 | 845.00 | 60.2K |
| 11:05 | 840.00 | 845.00 | 840.00 | 840.00 | 161.9K |
| 11:10 | 835.00 | 840.00 | 820.00 | 830.00 | 401.6K |
| 11:15 | 830.00 | 840.00 | 825.00 | 835.00 | 167.5K |
| 11:20 | 840.00 | 840.00 | 830.00 | 835.00 | 115.5K |
| 11:25 | 835.00 | 840.00 | 835.00 | 840.00 | 109.5K |
| 14:00 | 840.00 | 840.00 | 830.00 | 830.00 | 97.0K |
| 14:05 | 830.00 | 835.00 | 825.00 | 830.00 | 208.5K |
| 14:10 | 830.00 | 835.00 | 820.00 | 820.00 | 297.6K |
| 14:15 | 825.00 | 825.00 | 820.00 | 825.00 | 85.9K |
| 14:20 | 820.00 | 825.00 | 820.00 | 820.00 | 22.7K |
| 14:25 | 825.00 | 825.00 | 815.00 | 820.00 | 199.4K |
| 14:30 | 820.00 | 825.00 | 815.00 | 820.00 | 75.2K |
| 14:35 | 815.00 | 820.00 | 815.00 | 815.00 | 87.2K |
| 14:40 | 815.00 | 825.00 | 815.00 | 820.00 | 27.0K |
| 14:45 | 820.00 | 820.00 | 815.00 | 820.00 | 27.7K |
| 14:50 | 820.00 | 825.00 | 815.00 | 825.00 | 34.4K |
| 14:55 | 825.00 | 830.00 | 820.00 | 830.00 | 52.5K |
| 15:00 | 830.00 | 830.00 | 825.00 | 830.00 | 31.3K |
| 15:05 | 830.00 | 835.00 | 825.00 | 830.00 | 125.9K |
| 15:10 | 830.00 | 835.00 | 830.00 | 835.00 | 54.6K |
| 15:15 | 835.00 | 835.00 | 830.00 | 830.00 | 30.7K |
| 15:20 | 830.00 | 830.00 | 820.00 | 830.00 | 29.3K |
| 15:25 | 825.00 | 830.00 | 825.00 | 830.00 | 19.1K |
| 15:30 | 825.00 | 830.00 | 825.00 | 830.00 | 62.6K |
| 15:35 | 830.00 | 830.00 | 825.00 | 830.00 | 52.7K |
| 15:40 | 830.00 | 830.00 | 825.00 | 830.00 | 71.1K |
| 15:45 | 830.00 | 835.00 | 825.00 | 825.00 | 168.6K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 480.8K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 10.8K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |