655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 810.00 | 765.00 | 800.00 | 506.3K |
| 09:05 | 805.00 | 805.00 | 760.00 | 785.00 | 308.2K |
| 09:10 | 785.00 | 785.00 | 775.00 | 780.00 | 92.5K |
| 09:15 | 785.00 | 795.00 | 785.00 | 790.00 | 120.6K |
| 09:20 | 790.00 | 795.00 | 785.00 | 790.00 | 83.6K |
| 09:25 | 785.00 | 790.00 | 775.00 | 780.00 | 203.0K |
| 09:30 | 780.00 | 780.00 | 770.00 | 770.00 | 32.3K |
| 09:35 | 780.00 | 780.00 | 765.00 | 765.00 | 50.3K |
| 09:40 | 765.00 | 770.00 | 765.00 | 770.00 | 13.7K |
| 09:45 | 765.00 | 775.00 | 765.00 | 775.00 | 36.2K |
| 09:50 | 775.00 | 775.00 | 765.00 | 765.00 | 17.3K |
| 09:55 | 765.00 | 775.00 | 765.00 | 765.00 | 69.1K |
| 10:00 | 765.00 | 775.00 | 765.00 | 775.00 | 17.0K |
| 10:05 | 775.00 | 775.00 | 765.00 | 770.00 | 16.4K |
| 10:10 | 770.00 | 770.00 | 765.00 | 770.00 | 29.7K |
| 10:15 | 775.00 | 775.00 | 770.00 | 770.00 | 42.8K |
| 10:20 | 770.00 | 770.00 | 750.00 | 750.00 | 323.2K |
| 10:25 | 750.00 | 755.00 | 725.00 | 750.00 | 197.0K |
| 10:30 | 750.00 | 755.00 | 745.00 | 745.00 | 22.3K |
| 10:35 | 745.00 | 745.00 | 740.00 | 740.00 | 77.2K |
| 10:40 | 735.00 | 740.00 | 730.00 | 740.00 | 96.9K |
| 10:45 | 740.00 | 755.00 | 740.00 | 755.00 | 37.9K |
| 10:50 | 750.00 | 755.00 | 745.00 | 755.00 | 26.9K |
| 10:55 | 760.00 | 760.00 | 745.00 | 745.00 | 21.6K |
| 11:00 | 745.00 | 745.00 | 740.00 | 740.00 | 6.5K |
| 11:05 | 740.00 | 745.00 | 740.00 | 740.00 | 35.5K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 3.0K |
| 11:15 | 740.00 | 740.00 | 735.00 | 735.00 | 18.4K |
| 11:20 | 735.00 | 735.00 | 730.00 | 735.00 | 51.3K |
| 11:25 | 735.00 | 745.00 | 735.00 | 745.00 | 49.7K |
| 11:30 | 745.00 | 745.00 | 740.00 | 740.00 | 21.0K |
| 11:35 | 745.00 | 745.00 | 740.00 | 740.00 | 2.2K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 5.6K |
| 11:50 | 740.00 | 740.00 | 735.00 | 740.00 | 30.4K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 4.8K |
| 13:30 | 740.00 | 740.00 | 735.00 | 740.00 | 25.3K |
| 13:35 | 740.00 | 740.00 | 735.00 | 740.00 | 30.5K |
| 13:40 | 735.00 | 740.00 | 735.00 | 740.00 | 11.7K |
| 13:45 | 735.00 | 755.00 | 735.00 | 755.00 | 146.3K |
| 13:50 | 755.00 | 755.00 | 750.00 | 750.00 | 26.8K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 10.1K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 29.4K |
| 14:05 | 750.00 | 755.00 | 750.00 | 750.00 | 3.3K |
| 14:10 | 755.00 | 770.00 | 755.00 | 765.00 | 97.5K |
| 14:15 | 765.00 | 770.00 | 755.00 | 760.00 | 20.7K |
| 14:20 | 760.00 | 760.00 | 755.00 | 755.00 | 6.1K |
| 14:25 | 755.00 | 755.00 | 730.00 | 730.00 | 95.4K |
| 14:30 | 735.00 | 740.00 | 735.00 | 740.00 | 12.8K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 3.3K |
| 14:40 | 750.00 | 750.00 | 740.00 | 740.00 | 19.7K |
| 14:45 | 740.00 | 750.00 | 740.00 | 750.00 | 15.6K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 10.5K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 4.0K |
| 15:00 | 740.00 | 740.00 | 735.00 | 735.00 | 1.6K |
| 15:05 | 740.00 | 755.00 | 740.00 | 755.00 | 32.1K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 2.5K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 15:20 | 740.00 | 740.00 | 735.00 | 735.00 | 30.4K |
| 15:25 | 740.00 | 750.00 | 735.00 | 750.00 | 6.5K |
| 15:30 | 735.00 | 745.00 | 735.00 | 745.00 | 2.9K |
| 15:35 | 740.00 | 745.00 | 740.00 | 745.00 | 10.5K |
| 15:40 | 745.00 | 750.00 | 745.00 | 750.00 | 11.9K |
| 15:45 | 750.00 | 750.00 | 745.00 | 750.00 | 8.3K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 39.9K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 37.5K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |