655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 870.00 | 775.00 | 790.00 | 2,882.7K |
| 09:05 | 800.00 | 810.00 | 765.00 | 810.00 | 989.8K |
| 09:10 | 815.00 | 815.00 | 785.00 | 790.00 | 553.4K |
| 09:15 | 790.00 | 820.00 | 785.00 | 815.00 | 245.8K |
| 09:20 | 810.00 | 815.00 | 795.00 | 800.00 | 179.9K |
| 09:25 | 805.00 | 870.00 | 800.00 | 865.00 | 824.5K |
| 09:30 | 860.00 | 860.00 | 810.00 | 815.00 | 536.9K |
| 09:35 | 810.00 | 815.00 | 790.00 | 795.00 | 339.6K |
| 09:40 | 800.00 | 805.00 | 795.00 | 805.00 | 117.7K |
| 09:45 | 800.00 | 810.00 | 795.00 | 795.00 | 152.7K |
| 09:50 | 795.00 | 795.00 | 785.00 | 790.00 | 262.8K |
| 09:55 | 790.00 | 800.00 | 780.00 | 785.00 | 211.0K |
| 10:00 | 780.00 | 790.00 | 780.00 | 780.00 | 119.6K |
| 10:05 | 785.00 | 795.00 | 775.00 | 790.00 | 81.9K |
| 10:10 | 785.00 | 795.00 | 785.00 | 785.00 | 31.7K |
| 10:15 | 785.00 | 790.00 | 775.00 | 785.00 | 55.8K |
| 10:20 | 780.00 | 785.00 | 770.00 | 775.00 | 127.9K |
| 10:25 | 780.00 | 780.00 | 775.00 | 780.00 | 14.4K |
| 10:30 | 775.00 | 785.00 | 775.00 | 780.00 | 28.4K |
| 10:35 | 780.00 | 805.00 | 780.00 | 800.00 | 107.7K |
| 10:40 | 800.00 | 805.00 | 790.00 | 790.00 | 36.9K |
| 10:45 | 790.00 | 790.00 | 780.00 | 780.00 | 58.0K |
| 10:50 | 790.00 | 795.00 | 775.00 | 780.00 | 82.5K |
| 10:55 | 785.00 | 785.00 | 780.00 | 780.00 | 74.8K |
| 11:00 | 775.00 | 785.00 | 775.00 | 780.00 | 5.6K |
| 11:05 | 780.00 | 785.00 | 775.00 | 775.00 | 20.9K |
| 11:10 | 775.00 | 785.00 | 775.00 | 785.00 | 30.0K |
| 11:15 | 785.00 | 790.00 | 780.00 | 785.00 | 18.8K |
| 11:20 | 785.00 | 785.00 | 775.00 | 780.00 | 35.3K |
| 11:25 | 780.00 | 780.00 | 775.00 | 780.00 | 10.2K |
| 11:30 | 780.00 | 780.00 | 770.00 | 770.00 | 72.8K |
| 11:35 | 765.00 | 770.00 | 755.00 | 760.00 | 427.2K |
| 11:40 | 765.00 | 765.00 | 760.00 | 765.00 | 46.7K |
| 11:45 | 765.00 | 770.00 | 760.00 | 765.00 | 32.0K |
| 11:50 | 765.00 | 770.00 | 765.00 | 765.00 | 15.1K |
| 11:55 | 765.00 | 765.00 | 760.00 | 765.00 | 54.7K |
| 13:30 | 760.00 | 770.00 | 760.00 | 770.00 | 32.5K |
| 13:35 | 770.00 | 775.00 | 770.00 | 775.00 | 54.7K |
| 13:40 | 775.00 | 780.00 | 770.00 | 780.00 | 53.0K |
| 13:45 | 780.00 | 780.00 | 760.00 | 775.00 | 45.7K |
| 13:50 | 770.00 | 775.00 | 770.00 | 775.00 | 0.3K |
| 13:55 | 775.00 | 780.00 | 775.00 | 775.00 | 21.5K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 32.5K |
| 14:05 | 775.00 | 775.00 | 770.00 | 775.00 | 44.8K |
| 14:10 | 780.00 | 780.00 | 770.00 | 770.00 | 20.7K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.4K |
| 14:20 | 770.00 | 780.00 | 770.00 | 780.00 | 23.0K |
| 14:25 | 780.00 | 785.00 | 775.00 | 775.00 | 125.2K |
| 14:30 | 775.00 | 775.00 | 765.00 | 765.00 | 76.0K |
| 14:35 | 765.00 | 765.00 | 760.00 | 760.00 | 15.7K |
| 14:40 | 765.00 | 765.00 | 760.00 | 765.00 | 16.5K |
| 14:45 | 765.00 | 765.00 | 760.00 | 760.00 | 24.5K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 53.9K |
| 14:55 | 765.00 | 765.00 | 760.00 | 765.00 | 19.5K |
| 15:00 | 765.00 | 770.00 | 760.00 | 770.00 | 44.3K |
| 15:05 | 770.00 | 770.00 | 765.00 | 765.00 | 16.4K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 39.5K |
| 15:15 | 765.00 | 770.00 | 765.00 | 765.00 | 9.2K |
| 15:20 | 765.00 | 765.00 | 760.00 | 765.00 | 22.9K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 19.9K |
| 15:30 | 765.00 | 765.00 | 760.00 | 760.00 | 30.5K |
| 15:35 | 760.00 | 765.00 | 760.00 | 760.00 | 24.2K |
| 15:40 | 765.00 | 770.00 | 765.00 | 770.00 | 27.6K |
| 15:45 | 770.00 | 770.00 | 760.00 | 760.00 | 96.4K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 148.3K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |