655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 530.00 | 510.00 | 525.00 | 174.8K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 36.5K |
| 09:10 | 535.00 | 535.00 | 525.00 | 525.00 | 188.5K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 55.6K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 37.6K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 32.7K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 55.1K |
| 09:35 | 530.00 | 530.00 | 525.00 | 530.00 | 17.1K |
| 09:40 | 525.00 | 535.00 | 525.00 | 535.00 | 43.9K |
| 09:45 | 530.00 | 540.00 | 530.00 | 535.00 | 190.0K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 54.0K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 19.4K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 14.1K |
| 10:05 | 545.00 | 545.00 | 535.00 | 535.00 | 30.7K |
| 10:10 | 540.00 | 540.00 | 535.00 | 535.00 | 0.4K |
| 10:15 | 535.00 | 540.00 | 535.00 | 540.00 | 18.2K |
| 10:20 | 540.00 | 545.00 | 535.00 | 535.00 | 26.2K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 173.8K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 33.1K |
| 10:35 | 545.00 | 555.00 | 545.00 | 550.00 | 111.7K |
| 10:40 | 550.00 | 550.00 | 540.00 | 545.00 | 30.9K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 9.1K |
| 10:50 | 550.00 | 550.00 | 545.00 | 550.00 | 6.8K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 26.5K |
| 11:00 | 540.00 | 550.00 | 540.00 | 550.00 | 47.7K |
| 11:05 | 550.00 | 550.00 | 545.00 | 545.00 | 15.0K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 29.8K |
| 11:15 | 550.00 | 555.00 | 545.00 | 550.00 | 33.2K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 24.9K |
| 11:25 | 550.00 | 560.00 | 550.00 | 555.00 | 73.0K |
| 11:30 | 555.00 | 560.00 | 550.00 | 555.00 | 90.1K |
| 11:35 | 560.00 | 560.00 | 550.00 | 555.00 | 172.8K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 36.3K |
| 11:45 | 560.00 | 560.00 | 555.00 | 560.00 | 6.2K |
| 11:50 | 555.00 | 560.00 | 555.00 | 555.00 | 8.3K |
| 11:55 | 555.00 | 560.00 | 555.00 | 555.00 | 2.9K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 180.1K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 36.0K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 25.9K |
| 13:45 | 560.00 | 565.00 | 560.00 | 565.00 | 8.5K |
| 13:50 | 565.00 | 565.00 | 560.00 | 560.00 | 28.4K |
| 13:55 | 555.00 | 560.00 | 555.00 | 560.00 | 17.8K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 66.0K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 76.7K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 4.7K |
| 14:15 | 550.00 | 555.00 | 550.00 | 550.00 | 5.7K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 37.4K |
| 14:25 | 555.00 | 555.00 | 550.00 | 550.00 | 3.5K |
| 14:30 | 555.00 | 555.00 | 545.00 | 555.00 | 30.1K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 1.3K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 18.3K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 31.3K |
| 14:55 | 545.00 | 550.00 | 540.00 | 545.00 | 47.7K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.7K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 2.9K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 14.6K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 11.5K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 14.5K |
| 15:25 | 545.00 | 545.00 | 535.00 | 540.00 | 19.5K |
| 15:30 | 540.00 | 545.00 | 540.00 | 545.00 | 50.2K |
| 15:35 | 540.00 | 540.00 | 525.00 | 535.00 | 308.4K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 11.9K |
| 15:45 | 535.00 | 535.00 | 525.00 | 530.00 | 76.9K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 116.7K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |