655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 515.00 | 525.00 | 92.5K |
| 09:05 | 525.00 | 545.00 | 525.00 | 545.00 | 19.4K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 3.2K |
| 09:15 | 540.00 | 550.00 | 540.00 | 550.00 | 24.0K |
| 09:20 | 545.00 | 545.00 | 535.00 | 540.00 | 66.6K |
| 09:25 | 540.00 | 550.00 | 535.00 | 550.00 | 28.0K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 23.3K |
| 09:35 | 545.00 | 550.00 | 540.00 | 550.00 | 6.2K |
| 09:40 | 550.00 | 550.00 | 540.00 | 545.00 | 1.9K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 10.2K |
| 09:50 | 550.00 | 550.00 | 545.00 | 550.00 | 27.5K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 12.5K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 14.7K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 56.3K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 1.2K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 9.0K |
| 10:30 | 550.00 | 550.00 | 540.00 | 550.00 | 4.7K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 10:40 | 545.00 | 545.00 | 540.00 | 540.00 | 7.7K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 7.0K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 11.7K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 11:15 | 545.00 | 545.00 | 535.00 | 535.00 | 12.1K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:25 | 535.00 | 540.00 | 535.00 | 540.00 | 3.0K |
| 14:00 | 540.00 | 540.00 | 530.00 | 540.00 | 107.8K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 1.1K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 11.0K |
| 14:20 | 540.00 | 540.00 | 535.00 | 535.00 | 2.1K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 1.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 2.2K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 4.9K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 73.7K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 10.2K |
| 15:00 | 535.00 | 540.00 | 535.00 | 540.00 | 26.2K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 15:15 | 535.00 | 535.00 | 525.00 | 525.00 | 56.0K |
| 15:20 | 530.00 | 530.00 | 515.00 | 515.00 | 231.1K |
| 15:25 | 515.00 | 520.00 | 515.00 | 515.00 | 8.1K |
| 15:30 | 515.00 | 520.00 | 510.00 | 510.00 | 198.1K |
| 15:35 | 515.00 | 525.00 | 515.00 | 525.00 | 78.8K |
| 15:40 | 525.00 | 525.00 | 515.00 | 515.00 | 31.3K |
| 15:45 | 515.00 | 525.00 | 515.00 | 525.00 | 47.0K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 54.2K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 80.0K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |