655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 500.00 | 545.00 | 287.1K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 31.5K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 50.2K |
| 09:15 | 550.00 | 580.00 | 545.00 | 545.00 | 141.4K |
| 09:20 | 545.00 | 545.00 | 535.00 | 535.00 | 36.2K |
| 09:25 | 535.00 | 535.00 | 520.00 | 525.00 | 18.0K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 09:35 | 540.00 | 540.00 | 525.00 | 530.00 | 9.0K |
| 09:40 | 530.00 | 540.00 | 530.00 | 540.00 | 10.4K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 0.3K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 84.0K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 4.1K |
| 10:05 | 535.00 | 535.00 | 525.00 | 525.00 | 2.9K |
| 10:10 | 525.00 | 525.00 | 520.00 | 520.00 | 11.4K |
| 10:15 | 520.00 | 525.00 | 515.00 | 525.00 | 29.2K |
| 10:20 | 515.00 | 525.00 | 505.00 | 525.00 | 279.9K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 78.5K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 3.8K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 22.5K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 3.9K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 7.6K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 14.7K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 11:00 | 525.00 | 525.00 | 515.00 | 515.00 | 71.7K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.9K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 6.6K |
| 11:15 | 520.00 | 520.00 | 500.00 | 520.00 | 118.1K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 427.4K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 16.6K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 66.2K |
| 11:45 | 505.00 | 505.00 | 500.00 | 500.00 | 8.6K |
| 11:50 | 505.00 | 505.00 | 500.00 | 505.00 | 3.0K |
| 11:55 | 505.00 | 505.00 | 500.00 | 505.00 | 2.7K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 138.8K |
| 13:35 | 505.00 | 505.00 | 492.00 | 496.00 | 97.8K |
| 13:40 | 494.00 | 500.00 | 492.00 | 498.00 | 129.8K |
| 13:45 | 505.00 | 505.00 | 498.00 | 498.00 | 21.3K |
| 13:50 | 498.00 | 500.00 | 498.00 | 500.00 | 7.2K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 18.4K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 15.0K |
| 14:05 | 500.00 | 505.00 | 500.00 | 505.00 | 23.4K |
| 14:10 | 505.00 | 505.00 | 500.00 | 500.00 | 5.1K |
| 14:15 | 498.00 | 500.00 | 498.00 | 500.00 | 4.4K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 14:25 | 500.00 | 500.00 | 498.00 | 498.00 | 24.7K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 4.7K |
| 14:35 | 500.00 | 505.00 | 500.00 | 505.00 | 45.2K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 14:45 | 505.00 | 505.00 | 500.00 | 500.00 | 1.0K |
| 14:50 | 500.00 | 515.00 | 500.00 | 515.00 | 19.5K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 24.1K |
| 15:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.9K |
| 15:05 | 510.00 | 510.00 | 510.00 | 510.00 | 6.3K |
| 15:10 | 510.00 | 510.00 | 505.00 | 505.00 | 106.9K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 25.4K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 25.6K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 52.6K |
| 15:30 | 505.00 | 510.00 | 505.00 | 510.00 | 7.5K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 71.3K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 11.5K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 13.6K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 8.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |