655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 102.6K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 125.7K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 66.0K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 22.7K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 204.9K |
| 09:55 | 540.00 | 555.00 | 540.00 | 540.00 | 58.0K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 54.4K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 23.2K |
| 10:10 | 540.00 | 540.00 | 540.00 | 540.00 | 19.4K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 9.9K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 1.8K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 29.2K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.4K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 152.6K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 33.0K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 70.7K |
| 10:55 | 540.00 | 545.00 | 540.00 | 540.00 | 142.6K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 41.3K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 10.2K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 28.9K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 11:25 | 545.00 | 545.00 | 540.00 | 540.00 | 4.9K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 19.6K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 21.1K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 5.6K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 22.3K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 1.5K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 54.6K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 21.1K |
| 13:40 | 540.00 | 545.00 | 540.00 | 545.00 | 2.6K |
| 13:45 | 545.00 | 545.00 | 540.00 | 545.00 | 6.1K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 12.0K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 3.4K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 3.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 20.7K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 21.5K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 3.6K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1.8K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 11.0K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 15:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |