655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 600.00 | 49.3K |
| 09:05 | 625.00 | 625.00 | 605.00 | 605.00 | 12.4K |
| 09:10 | 605.00 | 635.00 | 605.00 | 605.00 | 15.2K |
| 09:15 | 605.00 | 605.00 | 600.00 | 600.00 | 16.2K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 4.3K |
| 09:25 | 600.00 | 610.00 | 600.00 | 605.00 | 2.5K |
| 09:30 | 605.00 | 605.00 | 600.00 | 600.00 | 8.2K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 8.8K |
| 09:45 | 600.00 | 605.00 | 600.00 | 605.00 | 11.4K |
| 09:50 | 610.00 | 610.00 | 600.00 | 600.00 | 4.2K |
| 09:55 | 595.00 | 600.00 | 595.00 | 600.00 | 5.1K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 10:05 | 600.00 | 600.00 | 590.00 | 590.00 | 18.5K |
| 10:10 | 585.00 | 590.00 | 585.00 | 590.00 | 116.3K |
| 10:15 | 585.00 | 595.00 | 585.00 | 590.00 | 27.8K |
| 10:20 | 590.00 | 595.00 | 585.00 | 585.00 | 71.3K |
| 10:25 | 585.00 | 585.00 | 530.00 | 565.00 | 306.8K |
| 10:30 | 575.00 | 575.00 | 565.00 | 575.00 | 42.6K |
| 10:35 | 570.00 | 580.00 | 570.00 | 580.00 | 8.2K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:55 | 575.00 | 585.00 | 575.00 | 585.00 | 6.6K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 2.1K |
| 11:10 | 585.00 | 590.00 | 585.00 | 585.00 | 1.2K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 8.0K |
| 11:25 | 585.00 | 595.00 | 585.00 | 595.00 | 18.0K |
| 11:30 | 600.00 | 600.00 | 595.00 | 595.00 | 6.1K |
| 11:35 | 600.00 | 605.00 | 600.00 | 600.00 | 53.5K |
| 11:40 | 595.00 | 600.00 | 595.00 | 600.00 | 0.9K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 11:50 | 595.00 | 600.00 | 595.00 | 595.00 | 23.7K |
| 11:55 | 590.00 | 595.00 | 590.00 | 595.00 | 2.4K |
| 13:30 | 595.00 | 600.00 | 590.00 | 600.00 | 23.1K |
| 13:35 | 595.00 | 600.00 | 590.00 | 600.00 | 4.7K |
| 13:40 | 600.00 | 610.00 | 590.00 | 610.00 | 87.5K |
| 13:45 | 605.00 | 610.00 | 605.00 | 605.00 | 26.9K |
| 13:50 | 610.00 | 610.00 | 610.00 | 610.00 | 13.2K |
| 13:55 | 605.00 | 605.00 | 590.00 | 590.00 | 53.2K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:05 | 600.00 | 600.00 | 590.00 | 590.00 | 4.2K |
| 14:10 | 595.00 | 600.00 | 595.00 | 600.00 | 7.3K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 9.5K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 3.9K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 5.4K |
| 14:35 | 590.00 | 595.00 | 590.00 | 595.00 | 7.8K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 10.5K |
| 14:45 | 595.00 | 595.00 | 590.00 | 590.00 | 1.5K |
| 14:50 | 590.00 | 590.00 | 580.00 | 585.00 | 61.4K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 7.9K |
| 15:05 | 585.00 | 595.00 | 585.00 | 595.00 | 23.7K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.8K |
| 15:15 | 590.00 | 595.00 | 590.00 | 595.00 | 5.8K |
| 15:20 | 600.00 | 605.00 | 595.00 | 595.00 | 48.8K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 15:30 | 600.00 | 605.00 | 600.00 | 605.00 | 3.2K |
| 15:35 | 600.00 | 600.00 | 595.00 | 595.00 | 17.7K |
| 15:40 | 590.00 | 600.00 | 590.00 | 600.00 | 10.1K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 8.2K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 35.0K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |