655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 865.00 | 890.00 | 257.2K |
| 09:05 | 885.00 | 895.00 | 865.00 | 870.00 | 196.6K |
| 09:10 | 870.00 | 880.00 | 870.00 | 880.00 | 67.8K |
| 09:15 | 870.00 | 875.00 | 870.00 | 870.00 | 199.9K |
| 09:20 | 870.00 | 880.00 | 870.00 | 880.00 | 51.9K |
| 09:25 | 885.00 | 890.00 | 880.00 | 890.00 | 58.3K |
| 09:30 | 890.00 | 905.00 | 890.00 | 905.00 | 405.8K |
| 09:35 | 905.00 | 905.00 | 885.00 | 885.00 | 204.2K |
| 09:40 | 880.00 | 885.00 | 875.00 | 885.00 | 66.7K |
| 09:45 | 875.00 | 880.00 | 875.00 | 880.00 | 80.3K |
| 09:50 | 875.00 | 880.00 | 870.00 | 880.00 | 22.3K |
| 09:55 | 875.00 | 880.00 | 870.00 | 870.00 | 10.8K |
| 10:00 | 880.00 | 880.00 | 870.00 | 880.00 | 15.8K |
| 10:05 | 875.00 | 880.00 | 870.00 | 880.00 | 352.4K |
| 10:10 | 870.00 | 875.00 | 870.00 | 875.00 | 81.6K |
| 10:15 | 870.00 | 880.00 | 870.00 | 880.00 | 19.7K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 2.2K |
| 10:25 | 880.00 | 885.00 | 880.00 | 885.00 | 12.5K |
| 10:30 | 885.00 | 885.00 | 880.00 | 880.00 | 2.4K |
| 10:35 | 880.00 | 885.00 | 880.00 | 885.00 | 12.3K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 3.0K |
| 10:45 | 885.00 | 885.00 | 880.00 | 885.00 | 5.1K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 21.7K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 11:00 | 880.00 | 885.00 | 880.00 | 880.00 | 71.6K |
| 11:05 | 875.00 | 875.00 | 870.00 | 875.00 | 42.3K |
| 11:10 | 875.00 | 885.00 | 875.00 | 885.00 | 46.8K |
| 11:15 | 880.00 | 885.00 | 880.00 | 880.00 | 11.3K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 6.2K |
| 11:25 | 885.00 | 885.00 | 875.00 | 875.00 | 6.6K |
| 14:00 | 875.00 | 875.00 | 850.00 | 860.00 | 294.7K |
| 14:05 | 860.00 | 860.00 | 855.00 | 855.00 | 41.3K |
| 14:10 | 855.00 | 860.00 | 850.00 | 860.00 | 97.0K |
| 14:15 | 860.00 | 860.00 | 855.00 | 860.00 | 64.3K |
| 14:20 | 855.00 | 860.00 | 855.00 | 860.00 | 17.2K |
| 14:25 | 860.00 | 860.00 | 855.00 | 860.00 | 139.1K |
| 14:30 | 860.00 | 860.00 | 855.00 | 860.00 | 79.3K |
| 14:35 | 860.00 | 865.00 | 860.00 | 865.00 | 28.4K |
| 14:40 | 865.00 | 875.00 | 860.00 | 875.00 | 21.6K |
| 14:45 | 870.00 | 870.00 | 860.00 | 870.00 | 5.6K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 6.6K |
| 14:55 | 865.00 | 870.00 | 850.00 | 860.00 | 225.6K |
| 15:00 | 865.00 | 870.00 | 865.00 | 870.00 | 8.9K |
| 15:05 | 870.00 | 870.00 | 860.00 | 865.00 | 10.1K |
| 15:10 | 865.00 | 865.00 | 860.00 | 860.00 | 16.7K |
| 15:15 | 860.00 | 865.00 | 860.00 | 865.00 | 46.8K |
| 15:20 | 860.00 | 865.00 | 860.00 | 860.00 | 35.7K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 15:30 | 865.00 | 865.00 | 860.00 | 865.00 | 18.3K |
| 15:35 | 865.00 | 870.00 | 860.00 | 870.00 | 22.9K |
| 15:40 | 865.00 | 870.00 | 865.00 | 865.00 | 85.3K |
| 15:45 | 860.00 | 870.00 | 860.00 | 870.00 | 20.1K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 103.1K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 11.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |