655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 830.00 | 795.00 | 820.00 | 175.3K |
| 09:05 | 820.00 | 835.00 | 815.00 | 820.00 | 108.9K |
| 09:10 | 820.00 | 835.00 | 815.00 | 835.00 | 170.6K |
| 09:15 | 835.00 | 850.00 | 835.00 | 845.00 | 368.0K |
| 09:20 | 850.00 | 860.00 | 845.00 | 850.00 | 475.4K |
| 09:25 | 850.00 | 860.00 | 845.00 | 855.00 | 98.1K |
| 09:30 | 855.00 | 865.00 | 845.00 | 850.00 | 99.7K |
| 09:35 | 850.00 | 855.00 | 845.00 | 850.00 | 87.3K |
| 09:40 | 850.00 | 890.00 | 850.00 | 890.00 | 583.4K |
| 09:45 | 885.00 | 895.00 | 875.00 | 890.00 | 516.1K |
| 09:50 | 890.00 | 905.00 | 885.00 | 885.00 | 483.9K |
| 09:55 | 880.00 | 885.00 | 880.00 | 885.00 | 168.2K |
| 10:00 | 885.00 | 885.00 | 870.00 | 875.00 | 263.5K |
| 10:05 | 870.00 | 870.00 | 860.00 | 870.00 | 190.9K |
| 10:10 | 870.00 | 875.00 | 860.00 | 870.00 | 102.9K |
| 10:15 | 875.00 | 885.00 | 870.00 | 885.00 | 140.1K |
| 10:20 | 885.00 | 915.00 | 885.00 | 905.00 | 1,177.2K |
| 10:25 | 905.00 | 905.00 | 895.00 | 900.00 | 231.4K |
| 10:30 | 895.00 | 920.00 | 890.00 | 915.00 | 520.2K |
| 10:35 | 910.00 | 920.00 | 905.00 | 905.00 | 322.1K |
| 10:40 | 900.00 | 900.00 | 885.00 | 890.00 | 220.7K |
| 10:45 | 890.00 | 900.00 | 875.00 | 875.00 | 253.9K |
| 10:50 | 875.00 | 880.00 | 870.00 | 875.00 | 150.9K |
| 10:55 | 875.00 | 880.00 | 875.00 | 875.00 | 52.2K |
| 11:00 | 870.00 | 885.00 | 870.00 | 875.00 | 146.9K |
| 11:05 | 875.00 | 895.00 | 875.00 | 895.00 | 126.7K |
| 11:10 | 890.00 | 895.00 | 880.00 | 880.00 | 93.3K |
| 11:15 | 880.00 | 900.00 | 880.00 | 895.00 | 126.9K |
| 11:20 | 895.00 | 900.00 | 895.00 | 895.00 | 35.5K |
| 11:25 | 890.00 | 905.00 | 885.00 | 885.00 | 331.0K |
| 11:30 | 895.00 | 895.00 | 890.00 | 890.00 | 4.7K |
| 11:35 | 895.00 | 900.00 | 890.00 | 900.00 | 17.2K |
| 11:40 | 890.00 | 895.00 | 885.00 | 895.00 | 103.9K |
| 11:45 | 890.00 | 895.00 | 885.00 | 885.00 | 118.6K |
| 11:50 | 885.00 | 885.00 | 880.00 | 885.00 | 69.8K |
| 11:55 | 890.00 | 905.00 | 890.00 | 905.00 | 191.1K |
| 13:30 | 905.00 | 905.00 | 890.00 | 895.00 | 384.6K |
| 13:35 | 890.00 | 895.00 | 880.00 | 885.00 | 83.9K |
| 13:40 | 885.00 | 885.00 | 870.00 | 870.00 | 232.5K |
| 13:45 | 875.00 | 885.00 | 870.00 | 880.00 | 206.1K |
| 13:50 | 885.00 | 885.00 | 880.00 | 885.00 | 154.3K |
| 13:55 | 885.00 | 895.00 | 875.00 | 885.00 | 214.2K |
| 14:00 | 885.00 | 890.00 | 880.00 | 885.00 | 28.5K |
| 14:05 | 890.00 | 890.00 | 885.00 | 890.00 | 61.2K |
| 14:10 | 890.00 | 890.00 | 885.00 | 885.00 | 11.5K |
| 14:15 | 885.00 | 890.00 | 880.00 | 880.00 | 49.5K |
| 14:20 | 885.00 | 885.00 | 880.00 | 880.00 | 5.6K |
| 14:25 | 880.00 | 885.00 | 880.00 | 880.00 | 18.3K |
| 14:30 | 880.00 | 885.00 | 880.00 | 885.00 | 32.2K |
| 14:35 | 885.00 | 885.00 | 875.00 | 880.00 | 51.0K |
| 14:40 | 875.00 | 875.00 | 865.00 | 870.00 | 207.2K |
| 14:45 | 875.00 | 875.00 | 865.00 | 870.00 | 50.1K |
| 14:50 | 870.00 | 875.00 | 865.00 | 875.00 | 163.5K |
| 14:55 | 870.00 | 875.00 | 870.00 | 870.00 | 156.4K |
| 15:00 | 870.00 | 875.00 | 870.00 | 875.00 | 28.9K |
| 15:05 | 875.00 | 875.00 | 870.00 | 870.00 | 44.5K |
| 15:10 | 870.00 | 875.00 | 870.00 | 875.00 | 45.6K |
| 15:15 | 870.00 | 880.00 | 870.00 | 880.00 | 35.0K |
| 15:20 | 870.00 | 880.00 | 870.00 | 875.00 | 89.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 141.4K |
| 15:30 | 875.00 | 890.00 | 870.00 | 885.00 | 306.4K |
| 15:35 | 885.00 | 885.00 | 880.00 | 880.00 | 22.8K |
| 15:40 | 875.00 | 890.00 | 875.00 | 885.00 | 222.0K |
| 15:45 | 885.00 | 895.00 | 885.00 | 885.00 | 102.0K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 98.5K |
| 16:05 | 890.00 | 890.00 | 890.00 | 890.00 | 85.8K |
| 16:10 | 890.00 | 890.00 | 890.00 | 890.00 | 10.6K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |