655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 760.00 | 775.00 | 39.4K |
| 09:05 | 785.00 | 785.00 | 775.00 | 775.00 | 54.0K |
| 09:10 | 775.00 | 785.00 | 775.00 | 785.00 | 52.1K |
| 09:15 | 780.00 | 790.00 | 780.00 | 780.00 | 49.3K |
| 09:20 | 780.00 | 790.00 | 775.00 | 790.00 | 8.2K |
| 09:25 | 795.00 | 795.00 | 765.00 | 765.00 | 57.9K |
| 09:30 | 775.00 | 785.00 | 770.00 | 785.00 | 21.6K |
| 09:35 | 775.00 | 785.00 | 775.00 | 780.00 | 2.6K |
| 09:40 | 780.00 | 785.00 | 775.00 | 775.00 | 4.3K |
| 09:45 | 780.00 | 785.00 | 780.00 | 785.00 | 88.4K |
| 09:50 | 785.00 | 790.00 | 785.00 | 790.00 | 24.0K |
| 09:55 | 790.00 | 795.00 | 780.00 | 785.00 | 11.1K |
| 10:00 | 795.00 | 795.00 | 785.00 | 785.00 | 48.1K |
| 10:05 | 780.00 | 780.00 | 775.00 | 775.00 | 13.1K |
| 10:10 | 775.00 | 780.00 | 775.00 | 780.00 | 12.3K |
| 10:15 | 780.00 | 780.00 | 770.00 | 780.00 | 11.9K |
| 10:20 | 775.00 | 780.00 | 775.00 | 780.00 | 12.0K |
| 10:25 | 775.00 | 785.00 | 775.00 | 775.00 | 28.8K |
| 10:30 | 785.00 | 785.00 | 780.00 | 780.00 | 0.5K |
| 10:35 | 785.00 | 785.00 | 780.00 | 780.00 | 5.7K |
| 10:40 | 780.00 | 780.00 | 775.00 | 775.00 | 19.1K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 2.3K |
| 10:50 | 770.00 | 775.00 | 770.00 | 775.00 | 20.6K |
| 10:55 | 780.00 | 785.00 | 780.00 | 780.00 | 42.8K |
| 11:00 | 780.00 | 780.00 | 770.00 | 770.00 | 119.8K |
| 11:05 | 780.00 | 785.00 | 770.00 | 780.00 | 1.0K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 5.7K |
| 11:25 | 770.00 | 770.00 | 770.00 | 770.00 | 15.7K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 19.2K |
| 11:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:45 | 775.00 | 780.00 | 775.00 | 780.00 | 5.7K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 13:30 | 780.00 | 780.00 | 760.00 | 765.00 | 67.3K |
| 13:35 | 770.00 | 770.00 | 765.00 | 765.00 | 3.2K |
| 13:40 | 770.00 | 775.00 | 770.00 | 775.00 | 32.7K |
| 13:45 | 775.00 | 780.00 | 760.00 | 765.00 | 113.5K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:00 | 770.00 | 770.00 | 765.00 | 765.00 | 28.8K |
| 14:05 | 765.00 | 770.00 | 765.00 | 770.00 | 1.6K |
| 14:10 | 770.00 | 770.00 | 765.00 | 765.00 | 2.0K |
| 14:15 | 765.00 | 780.00 | 765.00 | 775.00 | 81.1K |
| 14:20 | 780.00 | 780.00 | 770.00 | 770.00 | 20.1K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 17.1K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 21.4K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 5.6K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 2.5K |
| 15:00 | 765.00 | 770.00 | 765.00 | 770.00 | 25.2K |
| 15:05 | 770.00 | 770.00 | 765.00 | 770.00 | 0.8K |
| 15:10 | 775.00 | 780.00 | 775.00 | 780.00 | 56.8K |
| 15:15 | 780.00 | 780.00 | 775.00 | 775.00 | 5.1K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:25 | 780.00 | 780.00 | 775.00 | 780.00 | 17.5K |
| 15:30 | 780.00 | 785.00 | 775.00 | 785.00 | 81.1K |
| 15:35 | 780.00 | 785.00 | 780.00 | 785.00 | 3.1K |
| 15:40 | 780.00 | 785.00 | 780.00 | 785.00 | 13.7K |
| 15:45 | 780.00 | 785.00 | 780.00 | 780.00 | 5.1K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 27.1K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |