655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 825.00 | 865.00 | 62.9K |
| 09:05 | 865.00 | 865.00 | 840.00 | 850.00 | 29.9K |
| 09:10 | 845.00 | 845.00 | 815.00 | 845.00 | 268.0K |
| 09:15 | 830.00 | 830.00 | 820.00 | 820.00 | 47.8K |
| 09:20 | 815.00 | 825.00 | 815.00 | 820.00 | 21.2K |
| 09:25 | 815.00 | 830.00 | 815.00 | 825.00 | 55.9K |
| 09:30 | 815.00 | 825.00 | 810.00 | 815.00 | 91.0K |
| 09:35 | 810.00 | 820.00 | 810.00 | 810.00 | 13.7K |
| 09:40 | 810.00 | 815.00 | 810.00 | 815.00 | 17.9K |
| 09:45 | 815.00 | 815.00 | 810.00 | 815.00 | 12.9K |
| 09:50 | 810.00 | 810.00 | 805.00 | 810.00 | 13.4K |
| 09:55 | 815.00 | 815.00 | 810.00 | 810.00 | 7.6K |
| 10:00 | 810.00 | 810.00 | 805.00 | 805.00 | 10.8K |
| 10:05 | 805.00 | 810.00 | 805.00 | 810.00 | 12.9K |
| 10:10 | 815.00 | 815.00 | 805.00 | 805.00 | 85.7K |
| 10:15 | 805.00 | 810.00 | 805.00 | 810.00 | 2.9K |
| 10:20 | 810.00 | 810.00 | 805.00 | 805.00 | 1.0K |
| 10:25 | 805.00 | 810.00 | 805.00 | 810.00 | 3.4K |
| 10:30 | 805.00 | 810.00 | 800.00 | 810.00 | 82.0K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 7.0K |
| 10:40 | 805.00 | 805.00 | 800.00 | 805.00 | 10.7K |
| 10:45 | 800.00 | 805.00 | 795.00 | 800.00 | 52.8K |
| 10:50 | 805.00 | 815.00 | 800.00 | 815.00 | 19.0K |
| 10:55 | 810.00 | 810.00 | 790.00 | 800.00 | 63.4K |
| 11:00 | 800.00 | 800.00 | 790.00 | 790.00 | 42.0K |
| 11:05 | 790.00 | 800.00 | 790.00 | 800.00 | 49.0K |
| 11:10 | 795.00 | 800.00 | 795.00 | 800.00 | 5.1K |
| 11:15 | 800.00 | 800.00 | 790.00 | 790.00 | 7.0K |
| 11:20 | 790.00 | 795.00 | 790.00 | 795.00 | 22.1K |
| 11:25 | 795.00 | 805.00 | 795.00 | 800.00 | 90.4K |
| 11:30 | 790.00 | 805.00 | 790.00 | 800.00 | 33.8K |
| 11:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 11:40 | 795.00 | 800.00 | 790.00 | 800.00 | 111.2K |
| 11:45 | 800.00 | 805.00 | 800.00 | 800.00 | 6.5K |
| 11:50 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:30 | 790.00 | 795.00 | 790.00 | 790.00 | 10.0K |
| 13:35 | 790.00 | 795.00 | 790.00 | 790.00 | 7.0K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 19.7K |
| 13:45 | 790.00 | 795.00 | 790.00 | 795.00 | 34.8K |
| 13:50 | 795.00 | 795.00 | 780.00 | 785.00 | 79.3K |
| 13:55 | 790.00 | 790.00 | 785.00 | 785.00 | 6.1K |
| 14:00 | 780.00 | 780.00 | 770.00 | 775.00 | 80.5K |
| 14:05 | 775.00 | 775.00 | 770.00 | 775.00 | 75.5K |
| 14:10 | 775.00 | 775.00 | 770.00 | 770.00 | 69.1K |
| 14:15 | 770.00 | 775.00 | 765.00 | 765.00 | 228.7K |
| 14:20 | 765.00 | 770.00 | 750.00 | 750.00 | 334.3K |
| 14:25 | 750.00 | 760.00 | 740.00 | 740.00 | 181.5K |
| 14:30 | 750.00 | 750.00 | 735.00 | 735.00 | 106.0K |
| 14:35 | 735.00 | 740.00 | 725.00 | 730.00 | 246.5K |
| 14:40 | 735.00 | 750.00 | 735.00 | 750.00 | 22.3K |
| 14:45 | 745.00 | 750.00 | 745.00 | 750.00 | 37.0K |
| 14:50 | 745.00 | 750.00 | 745.00 | 750.00 | 40.7K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 57.9K |
| 15:00 | 745.00 | 745.00 | 740.00 | 740.00 | 24.4K |
| 15:05 | 740.00 | 745.00 | 740.00 | 740.00 | 37.1K |
| 15:10 | 745.00 | 750.00 | 740.00 | 745.00 | 18.5K |
| 15:15 | 745.00 | 745.00 | 740.00 | 745.00 | 1.6K |
| 15:20 | 740.00 | 750.00 | 740.00 | 750.00 | 43.5K |
| 15:25 | 745.00 | 745.00 | 740.00 | 740.00 | 56.7K |
| 15:30 | 745.00 | 750.00 | 740.00 | 745.00 | 47.3K |
| 15:35 | 745.00 | 745.00 | 740.00 | 745.00 | 54.3K |
| 15:40 | 745.00 | 745.00 | 740.00 | 745.00 | 121.7K |
| 15:45 | 750.00 | 765.00 | 750.00 | 760.00 | 159.0K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 125.4K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 3.1K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |