655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 820.00 | 800.00 | 805.00 | 65.3K |
| 09:05 | 810.00 | 810.00 | 800.00 | 810.00 | 74.7K |
| 09:10 | 810.00 | 815.00 | 805.00 | 815.00 | 88.8K |
| 09:15 | 815.00 | 815.00 | 805.00 | 810.00 | 34.9K |
| 09:20 | 805.00 | 830.00 | 805.00 | 820.00 | 136.5K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 12.6K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 5.8K |
| 09:35 | 815.00 | 825.00 | 815.00 | 820.00 | 25.6K |
| 09:40 | 825.00 | 835.00 | 815.00 | 820.00 | 51.3K |
| 09:45 | 830.00 | 830.00 | 820.00 | 825.00 | 5.7K |
| 09:50 | 820.00 | 820.00 | 810.00 | 810.00 | 25.9K |
| 09:55 | 810.00 | 815.00 | 810.00 | 815.00 | 18.6K |
| 10:00 | 810.00 | 825.00 | 810.00 | 825.00 | 25.4K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 14.2K |
| 10:10 | 830.00 | 830.00 | 820.00 | 830.00 | 17.8K |
| 10:15 | 830.00 | 835.00 | 825.00 | 825.00 | 3.5K |
| 10:20 | 825.00 | 835.00 | 825.00 | 835.00 | 35.7K |
| 10:25 | 830.00 | 830.00 | 825.00 | 825.00 | 12.0K |
| 10:30 | 825.00 | 830.00 | 825.00 | 830.00 | 7.3K |
| 10:35 | 835.00 | 835.00 | 825.00 | 835.00 | 34.3K |
| 10:40 | 835.00 | 840.00 | 830.00 | 830.00 | 10.6K |
| 10:45 | 835.00 | 835.00 | 830.00 | 830.00 | 93.9K |
| 10:50 | 830.00 | 840.00 | 830.00 | 835.00 | 8.7K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 11.6K |
| 11:00 | 840.00 | 845.00 | 830.00 | 845.00 | 39.9K |
| 11:05 | 840.00 | 845.00 | 840.00 | 845.00 | 22.5K |
| 11:10 | 845.00 | 850.00 | 840.00 | 850.00 | 21.7K |
| 11:15 | 845.00 | 850.00 | 840.00 | 845.00 | 13.4K |
| 11:20 | 850.00 | 855.00 | 840.00 | 855.00 | 46.6K |
| 11:25 | 855.00 | 875.00 | 845.00 | 875.00 | 69.9K |
| 11:30 | 865.00 | 865.00 | 850.00 | 850.00 | 31.5K |
| 11:35 | 855.00 | 860.00 | 850.00 | 850.00 | 44.1K |
| 11:40 | 855.00 | 875.00 | 855.00 | 870.00 | 24.1K |
| 11:45 | 870.00 | 875.00 | 855.00 | 870.00 | 25.6K |
| 11:50 | 870.00 | 870.00 | 850.00 | 850.00 | 23.8K |
| 11:55 | 860.00 | 865.00 | 850.00 | 850.00 | 33.4K |
| 13:30 | 850.00 | 865.00 | 850.00 | 855.00 | 36.3K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 8.2K |
| 13:40 | 860.00 | 865.00 | 850.00 | 865.00 | 6.0K |
| 13:45 | 860.00 | 865.00 | 860.00 | 865.00 | 33.6K |
| 13:50 | 865.00 | 865.00 | 860.00 | 865.00 | 16.9K |
| 13:55 | 865.00 | 865.00 | 860.00 | 865.00 | 28.4K |
| 14:00 | 860.00 | 870.00 | 860.00 | 865.00 | 2.8K |
| 14:05 | 865.00 | 870.00 | 865.00 | 870.00 | 33.5K |
| 14:10 | 870.00 | 880.00 | 870.00 | 880.00 | 97.9K |
| 14:15 | 875.00 | 880.00 | 870.00 | 875.00 | 77.6K |
| 14:20 | 875.00 | 880.00 | 870.00 | 870.00 | 40.3K |
| 14:25 | 870.00 | 870.00 | 860.00 | 865.00 | 38.4K |
| 14:30 | 865.00 | 865.00 | 850.00 | 850.00 | 198.9K |
| 14:35 | 850.00 | 855.00 | 850.00 | 855.00 | 18.7K |
| 14:40 | 850.00 | 855.00 | 850.00 | 850.00 | 16.1K |
| 14:45 | 850.00 | 850.00 | 840.00 | 850.00 | 209.8K |
| 14:50 | 850.00 | 850.00 | 840.00 | 840.00 | 32.4K |
| 14:55 | 840.00 | 845.00 | 840.00 | 845.00 | 70.0K |
| 15:00 | 850.00 | 850.00 | 840.00 | 850.00 | 7.7K |
| 15:05 | 845.00 | 845.00 | 840.00 | 840.00 | 2.8K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 6.4K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 8.7K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 5.3K |
| 15:30 | 845.00 | 845.00 | 840.00 | 840.00 | 1.5K |
| 15:35 | 840.00 | 845.00 | 840.00 | 845.00 | 13.1K |
| 15:40 | 840.00 | 845.00 | 840.00 | 845.00 | 11.8K |
| 15:45 | 845.00 | 845.00 | 840.00 | 840.00 | 16.2K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 27.3K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 6.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |