655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 830.00 | 835.00 | 150.0K |
| 09:05 | 830.00 | 850.00 | 830.00 | 850.00 | 23.6K |
| 09:10 | 845.00 | 850.00 | 840.00 | 840.00 | 15.8K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 10.1K |
| 09:20 | 840.00 | 845.00 | 830.00 | 845.00 | 54.8K |
| 09:25 | 845.00 | 850.00 | 840.00 | 840.00 | 7.5K |
| 09:30 | 840.00 | 850.00 | 835.00 | 835.00 | 26.4K |
| 09:35 | 830.00 | 840.00 | 830.00 | 840.00 | 180.7K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 2.2K |
| 09:45 | 830.00 | 835.00 | 805.00 | 815.00 | 494.3K |
| 09:50 | 810.00 | 815.00 | 800.00 | 815.00 | 221.6K |
| 09:55 | 810.00 | 815.00 | 805.00 | 805.00 | 134.1K |
| 10:00 | 800.00 | 810.00 | 800.00 | 805.00 | 34.3K |
| 10:05 | 810.00 | 815.00 | 805.00 | 810.00 | 73.0K |
| 10:10 | 810.00 | 815.00 | 810.00 | 815.00 | 84.8K |
| 10:15 | 810.00 | 815.00 | 810.00 | 810.00 | 15.7K |
| 10:20 | 810.00 | 810.00 | 800.00 | 800.00 | 101.0K |
| 10:25 | 810.00 | 810.00 | 800.00 | 805.00 | 15.9K |
| 10:30 | 800.00 | 805.00 | 795.00 | 805.00 | 53.1K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 11.9K |
| 10:40 | 800.00 | 800.00 | 785.00 | 795.00 | 97.1K |
| 10:45 | 790.00 | 795.00 | 785.00 | 785.00 | 53.9K |
| 10:50 | 785.00 | 795.00 | 770.00 | 770.00 | 207.6K |
| 10:55 | 770.00 | 770.00 | 750.00 | 750.00 | 220.3K |
| 11:00 | 755.00 | 780.00 | 755.00 | 775.00 | 438.2K |
| 11:05 | 775.00 | 785.00 | 770.00 | 780.00 | 138.9K |
| 11:10 | 775.00 | 780.00 | 765.00 | 780.00 | 27.3K |
| 11:15 | 780.00 | 785.00 | 765.00 | 775.00 | 103.9K |
| 11:20 | 775.00 | 775.00 | 770.00 | 770.00 | 33.0K |
| 11:25 | 770.00 | 770.00 | 760.00 | 765.00 | 89.3K |
| 14:00 | 770.00 | 790.00 | 765.00 | 785.00 | 99.5K |
| 14:05 | 785.00 | 810.00 | 785.00 | 805.00 | 250.3K |
| 14:10 | 810.00 | 810.00 | 795.00 | 805.00 | 43.4K |
| 14:15 | 800.00 | 810.00 | 795.00 | 800.00 | 114.3K |
| 14:20 | 800.00 | 810.00 | 800.00 | 800.00 | 5.7K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 22.2K |
| 14:30 | 800.00 | 805.00 | 795.00 | 800.00 | 26.4K |
| 14:35 | 800.00 | 800.00 | 790.00 | 790.00 | 58.4K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 5.1K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 18.1K |
| 14:55 | 790.00 | 795.00 | 790.00 | 790.00 | 4.9K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 14.4K |
| 15:05 | 790.00 | 795.00 | 790.00 | 795.00 | 10.2K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 14.8K |
| 15:15 | 790.00 | 795.00 | 790.00 | 795.00 | 45.3K |
| 15:20 | 795.00 | 795.00 | 790.00 | 795.00 | 16.9K |
| 15:25 | 795.00 | 795.00 | 785.00 | 790.00 | 21.2K |
| 15:30 | 790.00 | 795.00 | 785.00 | 785.00 | 42.5K |
| 15:35 | 785.00 | 785.00 | 780.00 | 780.00 | 31.7K |
| 15:40 | 780.00 | 780.00 | 770.00 | 770.00 | 83.0K |
| 15:45 | 770.00 | 790.00 | 770.00 | 785.00 | 56.7K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 20.3K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 15.7K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |