655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 890.00 | 875.00 | 890.00 | 59.4K |
| 09:05 | 885.00 | 900.00 | 885.00 | 890.00 | 98.0K |
| 09:10 | 890.00 | 890.00 | 870.00 | 875.00 | 93.8K |
| 09:15 | 875.00 | 890.00 | 870.00 | 885.00 | 45.0K |
| 09:20 | 890.00 | 890.00 | 880.00 | 885.00 | 21.1K |
| 09:25 | 875.00 | 885.00 | 870.00 | 880.00 | 27.3K |
| 09:30 | 875.00 | 875.00 | 870.00 | 870.00 | 34.6K |
| 09:35 | 870.00 | 885.00 | 870.00 | 885.00 | 118.3K |
| 09:40 | 890.00 | 900.00 | 890.00 | 900.00 | 172.5K |
| 09:45 | 895.00 | 900.00 | 890.00 | 890.00 | 66.0K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 3.6K |
| 09:55 | 885.00 | 890.00 | 885.00 | 890.00 | 9.1K |
| 10:00 | 880.00 | 890.00 | 880.00 | 885.00 | 12.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.4K |
| 10:10 | 890.00 | 890.00 | 880.00 | 880.00 | 10.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:20 | 890.00 | 890.00 | 885.00 | 890.00 | 26.6K |
| 10:25 | 895.00 | 895.00 | 885.00 | 885.00 | 38.5K |
| 10:30 | 890.00 | 890.00 | 885.00 | 890.00 | 8.9K |
| 10:35 | 890.00 | 890.00 | 885.00 | 885.00 | 12.6K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 13.6K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 3.0K |
| 10:50 | 880.00 | 880.00 | 875.00 | 880.00 | 45.8K |
| 10:55 | 880.00 | 880.00 | 870.00 | 880.00 | 79.6K |
| 11:00 | 875.00 | 875.00 | 865.00 | 865.00 | 75.7K |
| 11:05 | 875.00 | 880.00 | 875.00 | 880.00 | 0.5K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 11:15 | 875.00 | 875.00 | 860.00 | 860.00 | 7.2K |
| 11:20 | 860.00 | 865.00 | 860.00 | 865.00 | 15.9K |
| 11:25 | 865.00 | 875.00 | 860.00 | 865.00 | 66.6K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 23.3K |
| 11:35 | 865.00 | 865.00 | 860.00 | 860.00 | 10.7K |
| 11:40 | 860.00 | 860.00 | 855.00 | 855.00 | 15.8K |
| 11:45 | 850.00 | 850.00 | 835.00 | 845.00 | 150.7K |
| 11:50 | 845.00 | 865.00 | 840.00 | 850.00 | 66.0K |
| 11:55 | 850.00 | 850.00 | 840.00 | 850.00 | 18.2K |
| 13:30 | 840.00 | 840.00 | 830.00 | 830.00 | 113.7K |
| 13:35 | 835.00 | 840.00 | 830.00 | 835.00 | 9.7K |
| 13:40 | 835.00 | 845.00 | 835.00 | 845.00 | 65.5K |
| 13:45 | 845.00 | 850.00 | 840.00 | 850.00 | 6.6K |
| 13:50 | 850.00 | 865.00 | 850.00 | 850.00 | 201.7K |
| 13:55 | 850.00 | 850.00 | 845.00 | 845.00 | 9.4K |
| 14:00 | 850.00 | 850.00 | 840.00 | 850.00 | 32.8K |
| 14:05 | 850.00 | 850.00 | 845.00 | 845.00 | 2.3K |
| 14:10 | 840.00 | 845.00 | 840.00 | 840.00 | 32.0K |
| 14:15 | 840.00 | 845.00 | 840.00 | 845.00 | 49.6K |
| 14:20 | 845.00 | 845.00 | 840.00 | 840.00 | 5.0K |
| 14:25 | 840.00 | 845.00 | 840.00 | 845.00 | 4.0K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 14:40 | 845.00 | 845.00 | 840.00 | 840.00 | 14.8K |
| 14:45 | 845.00 | 850.00 | 845.00 | 850.00 | 37.0K |
| 14:50 | 850.00 | 855.00 | 845.00 | 855.00 | 5.3K |
| 15:00 | 845.00 | 865.00 | 845.00 | 860.00 | 196.9K |
| 15:05 | 855.00 | 865.00 | 855.00 | 865.00 | 35.1K |
| 15:10 | 865.00 | 865.00 | 860.00 | 860.00 | 13.1K |
| 15:15 | 860.00 | 865.00 | 860.00 | 865.00 | 0.9K |
| 15:20 | 865.00 | 865.00 | 860.00 | 865.00 | 2.4K |
| 15:25 | 860.00 | 865.00 | 860.00 | 860.00 | 28.4K |
| 15:30 | 865.00 | 865.00 | 850.00 | 850.00 | 41.8K |
| 15:35 | 860.00 | 860.00 | 850.00 | 855.00 | 2.2K |
| 15:40 | 855.00 | 860.00 | 855.00 | 860.00 | 11.1K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 3.9K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 15.9K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 25.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |