655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 905.00 | 880.00 | 895.00 | 124.6K |
| 09:05 | 895.00 | 900.00 | 885.00 | 890.00 | 107.1K |
| 09:10 | 890.00 | 895.00 | 885.00 | 890.00 | 22.0K |
| 09:15 | 890.00 | 895.00 | 890.00 | 890.00 | 46.2K |
| 09:20 | 895.00 | 905.00 | 895.00 | 900.00 | 66.2K |
| 09:25 | 895.00 | 900.00 | 895.00 | 895.00 | 29.1K |
| 09:30 | 895.00 | 900.00 | 890.00 | 900.00 | 78.6K |
| 09:35 | 900.00 | 900.00 | 885.00 | 895.00 | 71.3K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 41.2K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 09:50 | 885.00 | 890.00 | 885.00 | 890.00 | 20.9K |
| 09:55 | 885.00 | 885.00 | 875.00 | 885.00 | 78.8K |
| 10:00 | 885.00 | 885.00 | 875.00 | 875.00 | 32.2K |
| 10:05 | 880.00 | 880.00 | 875.00 | 875.00 | 9.5K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 60.5K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 8.6K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 13.9K |
| 10:25 | 875.00 | 875.00 | 870.00 | 870.00 | 21.9K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 17.1K |
| 10:35 | 870.00 | 870.00 | 855.00 | 855.00 | 40.7K |
| 10:40 | 865.00 | 865.00 | 860.00 | 860.00 | 24.7K |
| 10:45 | 860.00 | 860.00 | 845.00 | 845.00 | 164.2K |
| 10:50 | 850.00 | 860.00 | 850.00 | 860.00 | 132.8K |
| 10:55 | 865.00 | 870.00 | 860.00 | 870.00 | 166.0K |
| 11:00 | 870.00 | 875.00 | 870.00 | 870.00 | 8.0K |
| 11:05 | 870.00 | 870.00 | 860.00 | 860.00 | 51.9K |
| 11:10 | 860.00 | 860.00 | 855.00 | 855.00 | 49.3K |
| 11:15 | 855.00 | 860.00 | 850.00 | 860.00 | 72.2K |
| 11:20 | 860.00 | 865.00 | 860.00 | 860.00 | 9.8K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 11.1K |
| 11:30 | 860.00 | 865.00 | 860.00 | 860.00 | 20.8K |
| 11:40 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 11:45 | 860.00 | 860.00 | 855.00 | 855.00 | 20.1K |
| 11:50 | 855.00 | 855.00 | 845.00 | 845.00 | 53.4K |
| 11:55 | 850.00 | 860.00 | 845.00 | 860.00 | 38.8K |
| 13:30 | 860.00 | 860.00 | 845.00 | 855.00 | 6.3K |
| 13:35 | 855.00 | 855.00 | 850.00 | 850.00 | 0.9K |
| 13:40 | 850.00 | 850.00 | 845.00 | 850.00 | 55.8K |
| 13:45 | 845.00 | 850.00 | 830.00 | 835.00 | 37.9K |
| 13:50 | 835.00 | 840.00 | 835.00 | 840.00 | 7.7K |
| 13:55 | 845.00 | 850.00 | 840.00 | 850.00 | 54.7K |
| 14:00 | 850.00 | 860.00 | 845.00 | 860.00 | 13.4K |
| 14:05 | 850.00 | 875.00 | 850.00 | 870.00 | 62.5K |
| 14:10 | 870.00 | 880.00 | 870.00 | 880.00 | 44.5K |
| 14:15 | 880.00 | 880.00 | 860.00 | 860.00 | 24.5K |
| 14:20 | 860.00 | 865.00 | 850.00 | 860.00 | 20.7K |
| 14:25 | 855.00 | 865.00 | 855.00 | 865.00 | 39.0K |
| 14:30 | 865.00 | 870.00 | 850.00 | 870.00 | 23.3K |
| 14:35 | 860.00 | 865.00 | 860.00 | 865.00 | 4.8K |
| 14:40 | 860.00 | 865.00 | 860.00 | 865.00 | 5.3K |
| 14:45 | 870.00 | 870.00 | 860.00 | 860.00 | 46.1K |
| 14:50 | 870.00 | 870.00 | 850.00 | 865.00 | 13.8K |
| 14:55 | 860.00 | 865.00 | 860.00 | 865.00 | 11.1K |
| 15:00 | 860.00 | 870.00 | 860.00 | 870.00 | 11.3K |
| 15:05 | 865.00 | 870.00 | 865.00 | 870.00 | 0.6K |
| 15:10 | 865.00 | 870.00 | 865.00 | 865.00 | 2.8K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 49.4K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 16.0K |
| 15:25 | 870.00 | 870.00 | 865.00 | 865.00 | 38.3K |
| 15:30 | 870.00 | 870.00 | 865.00 | 865.00 | 4.1K |
| 15:35 | 870.00 | 870.00 | 870.00 | 870.00 | 36.2K |
| 15:40 | 875.00 | 875.00 | 870.00 | 870.00 | 11.4K |
| 15:45 | 870.00 | 875.00 | 865.00 | 870.00 | 36.4K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 52.4K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 9.7K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |