655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 990.00 | 965.00 | 965.00 | 179.0K |
| 09:05 | 965.00 | 985.00 | 965.00 | 980.00 | 53.2K |
| 09:10 | 980.00 | 980.00 | 970.00 | 980.00 | 21.1K |
| 09:15 | 970.00 | 970.00 | 955.00 | 970.00 | 82.5K |
| 09:20 | 965.00 | 965.00 | 960.00 | 960.00 | 25.1K |
| 09:25 | 960.00 | 960.00 | 955.00 | 960.00 | 7.2K |
| 09:30 | 960.00 | 960.00 | 930.00 | 930.00 | 233.3K |
| 09:35 | 940.00 | 940.00 | 925.00 | 940.00 | 108.9K |
| 09:40 | 940.00 | 940.00 | 930.00 | 940.00 | 79.6K |
| 09:45 | 940.00 | 940.00 | 920.00 | 930.00 | 129.5K |
| 09:50 | 930.00 | 930.00 | 910.00 | 920.00 | 315.3K |
| 09:55 | 920.00 | 925.00 | 910.00 | 915.00 | 79.8K |
| 10:00 | 915.00 | 915.00 | 910.00 | 915.00 | 33.0K |
| 10:05 | 915.00 | 915.00 | 900.00 | 915.00 | 613.4K |
| 10:10 | 890.00 | 910.00 | 885.00 | 900.00 | 625.2K |
| 10:15 | 890.00 | 895.00 | 880.00 | 880.00 | 300.4K |
| 10:20 | 885.00 | 890.00 | 870.00 | 885.00 | 331.1K |
| 10:25 | 885.00 | 900.00 | 880.00 | 900.00 | 115.7K |
| 10:30 | 900.00 | 905.00 | 900.00 | 900.00 | 78.2K |
| 10:35 | 900.00 | 910.00 | 900.00 | 905.00 | 58.7K |
| 10:40 | 900.00 | 905.00 | 900.00 | 905.00 | 2.6K |
| 10:45 | 905.00 | 905.00 | 900.00 | 905.00 | 35.5K |
| 10:50 | 905.00 | 910.00 | 905.00 | 905.00 | 30.4K |
| 10:55 | 910.00 | 910.00 | 905.00 | 905.00 | 9.5K |
| 11:00 | 910.00 | 910.00 | 905.00 | 905.00 | 17.1K |
| 11:05 | 900.00 | 900.00 | 895.00 | 895.00 | 68.7K |
| 11:10 | 895.00 | 900.00 | 895.00 | 900.00 | 3.9K |
| 11:15 | 900.00 | 900.00 | 895.00 | 900.00 | 29.7K |
| 11:20 | 900.00 | 920.00 | 895.00 | 920.00 | 168.8K |
| 11:25 | 920.00 | 920.00 | 910.00 | 910.00 | 698.4K |
| 11:30 | 910.00 | 910.00 | 900.00 | 910.00 | 5.4K |
| 11:35 | 900.00 | 910.00 | 875.00 | 880.00 | 259.9K |
| 11:40 | 875.00 | 895.00 | 875.00 | 895.00 | 325.8K |
| 11:45 | 890.00 | 890.00 | 880.00 | 880.00 | 10.5K |
| 11:50 | 890.00 | 890.00 | 885.00 | 885.00 | 22.9K |
| 11:55 | 880.00 | 880.00 | 875.00 | 880.00 | 66.5K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 42.4K |
| 13:35 | 875.00 | 875.00 | 855.00 | 855.00 | 431.8K |
| 13:40 | 860.00 | 870.00 | 855.00 | 865.00 | 282.9K |
| 13:45 | 870.00 | 870.00 | 865.00 | 870.00 | 127.4K |
| 13:50 | 875.00 | 890.00 | 875.00 | 890.00 | 67.6K |
| 13:55 | 885.00 | 885.00 | 865.00 | 870.00 | 160.7K |
| 14:00 | 870.00 | 870.00 | 860.00 | 870.00 | 92.0K |
| 14:05 | 865.00 | 880.00 | 860.00 | 875.00 | 53.6K |
| 14:10 | 875.00 | 890.00 | 875.00 | 875.00 | 40.8K |
| 14:15 | 875.00 | 890.00 | 875.00 | 890.00 | 33.3K |
| 14:20 | 885.00 | 890.00 | 885.00 | 885.00 | 22.4K |
| 14:25 | 885.00 | 890.00 | 885.00 | 885.00 | 8.3K |
| 14:30 | 885.00 | 890.00 | 885.00 | 885.00 | 62.1K |
| 14:35 | 885.00 | 890.00 | 875.00 | 875.00 | 47.1K |
| 14:40 | 880.00 | 885.00 | 875.00 | 875.00 | 14.1K |
| 14:45 | 880.00 | 885.00 | 875.00 | 885.00 | 32.9K |
| 14:50 | 885.00 | 900.00 | 885.00 | 895.00 | 106.2K |
| 14:55 | 895.00 | 900.00 | 885.00 | 895.00 | 129.4K |
| 15:00 | 890.00 | 895.00 | 890.00 | 890.00 | 66.8K |
| 15:05 | 890.00 | 895.00 | 890.00 | 890.00 | 13.7K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 7.2K |
| 15:15 | 890.00 | 895.00 | 890.00 | 890.00 | 10.4K |
| 15:20 | 890.00 | 895.00 | 890.00 | 890.00 | 17.9K |
| 15:25 | 895.00 | 895.00 | 885.00 | 890.00 | 19.3K |
| 15:30 | 890.00 | 890.00 | 880.00 | 885.00 | 171.0K |
| 15:35 | 885.00 | 885.00 | 875.00 | 875.00 | 26.0K |
| 15:40 | 875.00 | 890.00 | 875.00 | 880.00 | 37.9K |
| 15:45 | 880.00 | 895.00 | 870.00 | 870.00 | 73.7K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 91.0K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |