655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 207.8K |
| 09:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 43.9K |
| 09:10 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 30.3K |
| 09:15 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 67.9K |
| 09:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12.4K |
| 09:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 24.0K |
| 09:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 38.7K |
| 09:35 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 51.1K |
| 09:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 7.0K |
| 09:45 | 995.00 | 995.00 | 990.00 | 995.00 | 418.7K |
| 09:50 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 9.3K |
| 09:55 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1.6K |
| 10:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 10.5K |
| 10:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 9.9K |
| 10:10 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 68.9K |
| 10:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 65.9K |
| 10:20 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 45.5K |
| 10:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.3K |
| 10:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.3K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.6K |
| 10:40 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 35.9K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 40.4K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.1K |
| 10:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 25.6K |
| 11:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 18.2K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.7K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 6.7K |
| 11:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.2K |
| 11:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.3K |
| 11:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 12.6K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 104.7K |
| 14:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 15.2K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.4K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 23.4K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.3K |
| 14:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 21.6K |
| 14:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 7.7K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.5K |
| 14:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 14.4K |
| 14:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 11.5K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.3K |
| 14:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 28.4K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.6K |
| 15:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.7K |
| 15:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 7.7K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 35.2K |
| 15:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 19.4K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.5K |
| 15:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 43.4K |
| 15:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 23.2K |
| 15:40 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 48.5K |
| 15:45 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 12.6K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 17.1K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 2.4K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 2.0K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |