655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 73.7K |
| 09:05 | 1,065.00 | 1,075.00 | 1,065.00 | 1,065.00 | 279.9K |
| 09:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 55.5K |
| 09:15 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 29.0K |
| 09:20 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 75.7K |
| 09:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 38.9K |
| 09:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 5.5K |
| 09:35 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 38.2K |
| 09:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 11.2K |
| 09:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 5.7K |
| 09:50 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 26.8K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 5.9K |
| 10:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 2.2K |
| 10:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 23.5K |
| 10:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5.2K |
| 10:15 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 49.2K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 10.1K |
| 10:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 4.4K |
| 10:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 3.2K |
| 10:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 40.4K |
| 10:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 31.2K |
| 10:45 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 113.8K |
| 10:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 14.6K |
| 10:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4.8K |
| 11:00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 8.2K |
| 11:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 38.4K |
| 11:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 23.3K |
| 11:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 9.7K |
| 11:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 23.8K |
| 11:25 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 53.6K |
| 11:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 21.1K |
| 11:35 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 2.3K |
| 11:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 40.4K |
| 11:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.4K |
| 11:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 11:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 11.9K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.6K |
| 13:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.2K |
| 13:40 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 6.5K |
| 13:45 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 61.9K |
| 13:50 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 131.7K |
| 13:55 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 7.0K |
| 14:00 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 8.1K |
| 14:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 63.9K |
| 14:10 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 22.1K |
| 14:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 100.9K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 98.0K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 35.3K |
| 14:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 14.8K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 30.6K |
| 14:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.2K |
| 14:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 19.9K |
| 14:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 56.2K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.2K |
| 15:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 115.7K |
| 15:05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 26.2K |
| 15:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 51.7K |
| 15:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 34.4K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 17.4K |
| 15:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.7K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5.1K |
| 15:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 26.7K |
| 15:40 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 4.7K |
| 15:45 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 10.8K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 45.4K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.7K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |