655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 178.5K |
| 09:05 | 1,015.00 | 1,040.00 | 1,015.00 | 1,030.00 | 644.9K |
| 09:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 182.8K |
| 09:15 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 96.9K |
| 09:20 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 118.9K |
| 09:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 18.6K |
| 09:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 12.9K |
| 09:35 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 85.0K |
| 09:40 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 192.4K |
| 09:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 74.0K |
| 09:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 44.4K |
| 09:55 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 42.6K |
| 10:00 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 43.6K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 21.4K |
| 10:10 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 133.3K |
| 10:15 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 354.4K |
| 10:20 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 88.8K |
| 10:25 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 77.6K |
| 10:30 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 19.1K |
| 10:35 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 15.6K |
| 10:40 | 1,070.00 | 1,130.00 | 1,070.00 | 1,120.00 | 1,444.4K |
| 10:45 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 279.9K |
| 10:50 | 1,120.00 | 1,125.00 | 1,105.00 | 1,105.00 | 268.2K |
| 10:55 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 126.7K |
| 11:00 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 133.3K |
| 11:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 41.3K |
| 11:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 28.5K |
| 11:15 | 1,120.00 | 1,145.00 | 1,115.00 | 1,145.00 | 171.4K |
| 11:20 | 1,145.00 | 1,145.00 | 1,100.00 | 1,105.00 | 450.7K |
| 11:25 | 1,105.00 | 1,110.00 | 1,080.00 | 1,090.00 | 312.3K |
| 11:30 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 78.5K |
| 11:35 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 39.6K |
| 11:40 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 16.0K |
| 11:45 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 26.9K |
| 11:50 | 1,105.00 | 1,115.00 | 1,100.00 | 1,115.00 | 52.5K |
| 11:55 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 46.5K |
| 13:30 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 195.4K |
| 13:35 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 95.2K |
| 13:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 14.5K |
| 13:45 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 21.4K |
| 13:50 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 109.5K |
| 13:55 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 87.6K |
| 14:00 | 1,130.00 | 1,150.00 | 1,125.00 | 1,125.00 | 640.6K |
| 14:05 | 1,125.00 | 1,140.00 | 1,120.00 | 1,135.00 | 109.6K |
| 14:10 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 52.0K |
| 14:15 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 21.4K |
| 14:20 | 1,130.00 | 1,135.00 | 1,120.00 | 1,135.00 | 65.9K |
| 14:25 | 1,135.00 | 1,135.00 | 1,110.00 | 1,110.00 | 173.9K |
| 14:30 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 67.9K |
| 14:35 | 1,120.00 | 1,120.00 | 1,085.00 | 1,085.00 | 141.7K |
| 14:40 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 285.7K |
| 14:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 44.6K |
| 14:50 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 37.1K |
| 14:55 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 54.9K |
| 15:00 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 19.9K |
| 15:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 14.3K |
| 15:10 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 17.7K |
| 15:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 25.6K |
| 15:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 23.8K |
| 15:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 26.3K |
| 15:30 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 9.0K |
| 15:35 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 134.1K |
| 15:40 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 99.6K |
| 15:45 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 138.3K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 151.6K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 66.5K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |