650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 995.00 | 970.00 | 990.00 | 206.7K |
| 09:05 | 990.00 | 990.00 | 970.00 | 970.00 | 204.2K |
| 09:10 | 970.00 | 1,005.00 | 970.00 | 1,000.00 | 248.7K |
| 09:15 | 1,005.00 | 1,005.00 | 990.00 | 990.00 | 376.2K |
| 09:20 | 990.00 | 995.00 | 980.00 | 980.00 | 135.1K |
| 09:25 | 980.00 | 995.00 | 980.00 | 980.00 | 20.3K |
| 09:30 | 990.00 | 995.00 | 985.00 | 985.00 | 34.0K |
| 09:35 | 990.00 | 990.00 | 980.00 | 980.00 | 27.4K |
| 09:40 | 980.00 | 985.00 | 980.00 | 980.00 | 34.6K |
| 09:45 | 980.00 | 990.00 | 980.00 | 985.00 | 66.2K |
| 09:50 | 985.00 | 990.00 | 985.00 | 990.00 | 20.3K |
| 09:55 | 990.00 | 1,000.00 | 985.00 | 990.00 | 38.4K |
| 10:00 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 375.8K |
| 10:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 72.0K |
| 10:10 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 27.4K |
| 10:15 | 995.00 | 995.00 | 990.00 | 995.00 | 17.8K |
| 10:20 | 995.00 | 1,000.00 | 990.00 | 990.00 | 24.7K |
| 10:25 | 990.00 | 1,000.00 | 990.00 | 990.00 | 11.5K |
| 10:30 | 990.00 | 995.00 | 985.00 | 985.00 | 57.0K |
| 10:35 | 995.00 | 995.00 | 990.00 | 990.00 | 10.4K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 1.3K |
| 10:45 | 990.00 | 990.00 | 985.00 | 985.00 | 16.0K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 10:55 | 990.00 | 1,000.00 | 990.00 | 995.00 | 129.7K |
| 11:00 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 318.6K |
| 11:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 158.0K |
| 11:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 31.0K |
| 11:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.1K |
| 11:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 21.9K |
| 11:25 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 26.2K |
| 14:00 | 995.00 | 1,005.00 | 995.00 | 995.00 | 33.8K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 13.0K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 36.5K |
| 14:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2.5K |
| 14:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 172.7K |
| 14:25 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 186.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 51.0K |
| 14:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 62.8K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 75.3K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34.0K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 22.5K |
| 14:55 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 176.1K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 7.6K |
| 15:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 69.6K |
| 15:10 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 82.0K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 17.2K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 24.7K |
| 15:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 32.5K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.8K |
| 15:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.3K |
| 15:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 28.5K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 39.0K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 77.8K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 20.9K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |