655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 975.00 | 990.00 | 130.0K |
| 09:05 | 990.00 | 995.00 | 980.00 | 990.00 | 137.3K |
| 09:10 | 975.00 | 990.00 | 975.00 | 980.00 | 30.6K |
| 09:15 | 980.00 | 990.00 | 975.00 | 980.00 | 65.0K |
| 09:20 | 980.00 | 985.00 | 975.00 | 975.00 | 77.7K |
| 09:25 | 975.00 | 990.00 | 970.00 | 970.00 | 37.4K |
| 09:30 | 970.00 | 975.00 | 970.00 | 970.00 | 80.3K |
| 09:35 | 970.00 | 980.00 | 965.00 | 980.00 | 104.4K |
| 09:40 | 980.00 | 980.00 | 970.00 | 975.00 | 10.8K |
| 09:45 | 975.00 | 980.00 | 975.00 | 980.00 | 6.0K |
| 09:50 | 980.00 | 980.00 | 970.00 | 970.00 | 16.7K |
| 09:55 | 980.00 | 980.00 | 955.00 | 965.00 | 94.3K |
| 10:00 | 960.00 | 975.00 | 960.00 | 975.00 | 15.5K |
| 10:05 | 980.00 | 980.00 | 975.00 | 975.00 | 0.4K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 4.3K |
| 10:15 | 970.00 | 995.00 | 970.00 | 995.00 | 95.3K |
| 10:20 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 323.5K |
| 10:25 | 1,005.00 | 1,025.00 | 1,005.00 | 1,015.00 | 592.1K |
| 10:30 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 152.1K |
| 10:35 | 995.00 | 995.00 | 980.00 | 980.00 | 112.5K |
| 10:40 | 980.00 | 985.00 | 980.00 | 980.00 | 39.1K |
| 10:45 | 980.00 | 985.00 | 980.00 | 980.00 | 11.7K |
| 10:50 | 980.00 | 980.00 | 975.00 | 980.00 | 39.3K |
| 10:55 | 980.00 | 1,000.00 | 980.00 | 995.00 | 15.1K |
| 11:00 | 985.00 | 995.00 | 985.00 | 985.00 | 2.6K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 11:10 | 990.00 | 995.00 | 985.00 | 990.00 | 8.2K |
| 11:15 | 990.00 | 995.00 | 985.00 | 990.00 | 2.2K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 3.7K |
| 11:25 | 990.00 | 995.00 | 985.00 | 985.00 | 3.7K |
| 11:30 | 985.00 | 995.00 | 985.00 | 985.00 | 8.2K |
| 11:35 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 11:40 | 980.00 | 995.00 | 980.00 | 995.00 | 10.1K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 101.0K |
| 11:50 | 985.00 | 995.00 | 985.00 | 995.00 | 13.2K |
| 11:55 | 990.00 | 990.00 | 985.00 | 985.00 | 0.8K |
| 13:30 | 985.00 | 985.00 | 980.00 | 980.00 | 75.6K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 61.0K |
| 13:40 | 975.00 | 975.00 | 970.00 | 975.00 | 23.9K |
| 13:45 | 975.00 | 975.00 | 950.00 | 965.00 | 351.9K |
| 13:50 | 965.00 | 970.00 | 965.00 | 965.00 | 16.8K |
| 13:55 | 970.00 | 970.00 | 965.00 | 965.00 | 17.8K |
| 14:00 | 970.00 | 970.00 | 965.00 | 970.00 | 2.3K |
| 14:05 | 965.00 | 970.00 | 965.00 | 970.00 | 22.7K |
| 14:10 | 970.00 | 975.00 | 965.00 | 975.00 | 84.4K |
| 14:15 | 970.00 | 980.00 | 970.00 | 975.00 | 29.7K |
| 14:20 | 980.00 | 980.00 | 975.00 | 975.00 | 39.6K |
| 14:25 | 975.00 | 985.00 | 970.00 | 985.00 | 33.6K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 0.2K |
| 14:35 | 980.00 | 980.00 | 975.00 | 980.00 | 26.0K |
| 14:40 | 980.00 | 980.00 | 970.00 | 970.00 | 3.1K |
| 14:45 | 975.00 | 980.00 | 975.00 | 975.00 | 23.0K |
| 14:50 | 975.00 | 975.00 | 965.00 | 965.00 | 325.4K |
| 14:55 | 965.00 | 970.00 | 965.00 | 970.00 | 11.5K |
| 15:00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.2K |
| 15:05 | 970.00 | 970.00 | 965.00 | 965.00 | 2.4K |
| 15:10 | 965.00 | 965.00 | 955.00 | 960.00 | 75.5K |
| 15:15 | 960.00 | 970.00 | 960.00 | 970.00 | 16.2K |
| 15:20 | 965.00 | 970.00 | 965.00 | 970.00 | 13.1K |
| 15:25 | 965.00 | 975.00 | 965.00 | 970.00 | 9.4K |
| 15:30 | 970.00 | 970.00 | 965.00 | 970.00 | 25.9K |
| 15:35 | 970.00 | 970.00 | 960.00 | 970.00 | 24.8K |
| 15:40 | 970.00 | 970.00 | 960.00 | 960.00 | 24.0K |
| 15:45 | 960.00 | 970.00 | 960.00 | 970.00 | 45.6K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 128.1K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 3.5K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 10.0K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |