655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 945.00 | 925.00 | 925.00 | 192.1K |
| 09:05 | 925.00 | 945.00 | 920.00 | 925.00 | 161.4K |
| 09:10 | 925.00 | 945.00 | 925.00 | 940.00 | 81.4K |
| 09:15 | 935.00 | 940.00 | 930.00 | 940.00 | 33.1K |
| 09:20 | 935.00 | 940.00 | 930.00 | 935.00 | 57.9K |
| 09:25 | 940.00 | 945.00 | 940.00 | 940.00 | 31.4K |
| 09:30 | 945.00 | 945.00 | 935.00 | 940.00 | 52.9K |
| 09:35 | 940.00 | 945.00 | 940.00 | 945.00 | 25.5K |
| 09:40 | 945.00 | 945.00 | 925.00 | 930.00 | 123.5K |
| 09:45 | 940.00 | 940.00 | 920.00 | 925.00 | 195.4K |
| 09:50 | 925.00 | 935.00 | 920.00 | 935.00 | 21.7K |
| 09:55 | 935.00 | 940.00 | 925.00 | 940.00 | 130.6K |
| 10:00 | 940.00 | 940.00 | 930.00 | 935.00 | 10.2K |
| 10:05 | 935.00 | 990.00 | 935.00 | 990.00 | 821.0K |
| 10:10 | 995.00 | 995.00 | 935.00 | 955.00 | 673.4K |
| 10:15 | 955.00 | 955.00 | 935.00 | 950.00 | 259.3K |
| 10:20 | 950.00 | 955.00 | 950.00 | 950.00 | 33.2K |
| 10:25 | 950.00 | 960.00 | 945.00 | 945.00 | 72.4K |
| 10:30 | 945.00 | 960.00 | 945.00 | 955.00 | 63.9K |
| 10:35 | 955.00 | 965.00 | 950.00 | 960.00 | 58.8K |
| 10:40 | 965.00 | 965.00 | 955.00 | 955.00 | 77.7K |
| 10:45 | 960.00 | 960.00 | 950.00 | 950.00 | 18.3K |
| 10:50 | 955.00 | 965.00 | 955.00 | 965.00 | 85.2K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 16.6K |
| 11:00 | 965.00 | 965.00 | 945.00 | 955.00 | 77.3K |
| 11:05 | 955.00 | 955.00 | 950.00 | 950.00 | 20.7K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 34.9K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 11:20 | 955.00 | 965.00 | 955.00 | 965.00 | 35.2K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 16.9K |
| 11:30 | 970.00 | 975.00 | 970.00 | 970.00 | 16.0K |
| 11:35 | 975.00 | 975.00 | 965.00 | 970.00 | 141.9K |
| 11:40 | 975.00 | 975.00 | 970.00 | 975.00 | 15.8K |
| 11:45 | 975.00 | 980.00 | 965.00 | 970.00 | 102.2K |
| 11:50 | 975.00 | 975.00 | 965.00 | 965.00 | 33.8K |
| 11:55 | 965.00 | 970.00 | 960.00 | 965.00 | 26.0K |
| 13:30 | 965.00 | 965.00 | 955.00 | 955.00 | 14.8K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 24.4K |
| 13:45 | 955.00 | 965.00 | 955.00 | 965.00 | 8.1K |
| 13:50 | 965.00 | 970.00 | 965.00 | 970.00 | 31.8K |
| 13:55 | 965.00 | 970.00 | 965.00 | 970.00 | 7.9K |
| 14:00 | 965.00 | 965.00 | 960.00 | 965.00 | 11.8K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 14.2K |
| 14:15 | 965.00 | 965.00 | 955.00 | 965.00 | 50.8K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 9.4K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 2.6K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 4.1K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 5.3K |
| 14:40 | 965.00 | 990.00 | 960.00 | 985.00 | 278.8K |
| 14:45 | 985.00 | 1,005.00 | 975.00 | 1,005.00 | 645.6K |
| 14:50 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 246.8K |
| 14:55 | 995.00 | 1,020.00 | 990.00 | 1,015.00 | 317.2K |
| 15:00 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 66.4K |
| 15:05 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 73.4K |
| 15:10 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 110.0K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 15.9K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 213.2K |
| 15:25 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 64.8K |
| 15:30 | 985.00 | 990.00 | 985.00 | 985.00 | 54.1K |
| 15:35 | 985.00 | 990.00 | 985.00 | 985.00 | 9.9K |
| 15:40 | 985.00 | 990.00 | 985.00 | 990.00 | 17.7K |
| 15:45 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 64.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 72.0K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |