655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 204.6K |
| 09:05 | 1,020.00 | 1,035.00 | 1,005.00 | 1,025.00 | 282.1K |
| 09:10 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 28.8K |
| 09:15 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 224.3K |
| 09:20 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 9.8K |
| 09:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 11.0K |
| 09:30 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 39.1K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 33.0K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 35.2K |
| 09:45 | 995.00 | 995.00 | 990.00 | 995.00 | 87.9K |
| 09:50 | 990.00 | 995.00 | 990.00 | 995.00 | 42.1K |
| 09:55 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 18.8K |
| 10:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.7K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 26.2K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 14.9K |
| 10:15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 15.2K |
| 10:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 27.0K |
| 10:25 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 114.1K |
| 10:30 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 15.5K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 50.3K |
| 10:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 21.6K |
| 10:45 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 20.5K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 3.2K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 45.0K |
| 11:05 | 995.00 | 995.00 | 990.00 | 995.00 | 8.9K |
| 11:10 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 20.2K |
| 11:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.3K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 9.5K |
| 11:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 15.0K |
| 11:30 | 995.00 | 1,005.00 | 995.00 | 995.00 | 17.9K |
| 11:35 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 2.7K |
| 11:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 23.4K |
| 11:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 47.1K |
| 11:50 | 995.00 | 995.00 | 990.00 | 995.00 | 47.1K |
| 11:55 | 995.00 | 995.00 | 990.00 | 990.00 | 5.5K |
| 13:30 | 990.00 | 990.00 | 965.00 | 980.00 | 448.7K |
| 13:35 | 980.00 | 990.00 | 980.00 | 990.00 | 51.9K |
| 13:40 | 990.00 | 990.00 | 985.00 | 990.00 | 23.3K |
| 13:45 | 990.00 | 990.00 | 985.00 | 985.00 | 4.4K |
| 13:50 | 985.00 | 990.00 | 985.00 | 985.00 | 32.7K |
| 13:55 | 985.00 | 985.00 | 985.00 | 985.00 | 8.0K |
| 14:00 | 985.00 | 985.00 | 980.00 | 985.00 | 119.5K |
| 14:05 | 985.00 | 985.00 | 980.00 | 985.00 | 7.5K |
| 14:10 | 985.00 | 985.00 | 980.00 | 985.00 | 13.0K |
| 14:15 | 980.00 | 980.00 | 975.00 | 980.00 | 33.0K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 21.7K |
| 14:25 | 980.00 | 980.00 | 975.00 | 975.00 | 26.2K |
| 14:30 | 980.00 | 980.00 | 975.00 | 980.00 | 4.5K |
| 14:35 | 975.00 | 980.00 | 975.00 | 980.00 | 46.8K |
| 14:40 | 975.00 | 980.00 | 960.00 | 975.00 | 233.7K |
| 14:45 | 970.00 | 980.00 | 970.00 | 975.00 | 5.5K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 23.1K |
| 14:55 | 980.00 | 980.00 | 975.00 | 980.00 | 8.2K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 15:10 | 975.00 | 980.00 | 975.00 | 975.00 | 12.2K |
| 15:15 | 980.00 | 980.00 | 975.00 | 980.00 | 3.3K |
| 15:20 | 975.00 | 975.00 | 955.00 | 965.00 | 172.2K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 5.4K |
| 15:30 | 965.00 | 970.00 | 965.00 | 965.00 | 21.6K |
| 15:35 | 965.00 | 970.00 | 955.00 | 955.00 | 125.7K |
| 15:40 | 955.00 | 960.00 | 940.00 | 950.00 | 218.8K |
| 15:45 | 940.00 | 940.00 | 910.00 | 940.00 | 258.6K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 275.6K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 28.3K |
| 16:10 | 920.00 | 920.00 | 920.00 | 920.00 | 3.3K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |