655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,070.00 | 1,020.00 | 1,070.00 | 446.8K |
| 09:05 | 1,065.00 | 1,065.00 | 1,020.00 | 1,020.00 | 534.4K |
| 09:10 | 1,030.00 | 1,045.00 | 1,015.00 | 1,030.00 | 316.4K |
| 09:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 58.6K |
| 09:20 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 57.4K |
| 09:25 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 34.6K |
| 09:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 20.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 18.5K |
| 09:40 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 59.4K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 516.9K |
| 09:50 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 80.8K |
| 09:55 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 100.9K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 24.6K |
| 10:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6.9K |
| 10:10 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 240.9K |
| 10:15 | 990.00 | 1,000.00 | 965.00 | 975.00 | 412.2K |
| 10:20 | 960.00 | 985.00 | 960.00 | 975.00 | 206.9K |
| 10:25 | 970.00 | 975.00 | 960.00 | 960.00 | 134.1K |
| 10:30 | 965.00 | 990.00 | 965.00 | 990.00 | 144.0K |
| 10:35 | 985.00 | 995.00 | 985.00 | 995.00 | 215.9K |
| 10:40 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 376.5K |
| 10:45 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 36.8K |
| 10:50 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 129.0K |
| 10:55 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 56.4K |
| 11:00 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 88.2K |
| 11:05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 46.0K |
| 11:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 34.6K |
| 11:15 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 35.8K |
| 11:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 43.9K |
| 11:25 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 21.2K |
| 11:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 36.7K |
| 11:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 4.3K |
| 11:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.2K |
| 11:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 7.2K |
| 11:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 11.2K |
| 11:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 10.4K |
| 13:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 20.9K |
| 13:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 29.4K |
| 13:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 40.1K |
| 13:45 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 26.9K |
| 13:50 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 33.8K |
| 13:55 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 101.5K |
| 14:00 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 19.1K |
| 14:05 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 11.2K |
| 14:10 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 60.0K |
| 14:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 14.1K |
| 14:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 12.9K |
| 14:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 75.2K |
| 14:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.6K |
| 14:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.7K |
| 14:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 25.4K |
| 14:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.8K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 37.0K |
| 14:55 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 16.6K |
| 15:00 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 62.3K |
| 15:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 88.9K |
| 15:10 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 37.8K |
| 15:15 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 51.2K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 4.8K |
| 15:25 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 60.3K |
| 15:30 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 27.1K |
| 15:35 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 219.5K |
| 15:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 45.8K |
| 15:45 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 112.3K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 71.8K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.8K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |