655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 651.6K |
| 09:05 | 1,080.00 | 1,080.00 | 1,050.00 | 1,075.00 | 310.7K |
| 09:10 | 1,075.00 | 1,090.00 | 1,060.00 | 1,070.00 | 213.7K |
| 09:15 | 1,065.00 | 1,085.00 | 1,055.00 | 1,055.00 | 287.8K |
| 09:20 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 430.8K |
| 09:25 | 1,065.00 | 1,070.00 | 1,045.00 | 1,050.00 | 321.2K |
| 09:30 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 313.0K |
| 09:35 | 1,045.00 | 1,095.00 | 1,040.00 | 1,075.00 | 384.6K |
| 09:40 | 1,070.00 | 1,080.00 | 1,065.00 | 1,065.00 | 70.1K |
| 09:45 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 65.4K |
| 09:50 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 97.8K |
| 09:55 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 36.5K |
| 10:00 | 1,040.00 | 1,060.00 | 1,025.00 | 1,025.00 | 254.1K |
| 10:05 | 1,025.00 | 1,025.00 | 980.00 | 1,010.00 | 915.5K |
| 10:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 192.5K |
| 10:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 133.9K |
| 10:20 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 96.4K |
| 10:25 | 995.00 | 1,010.00 | 990.00 | 1,010.00 | 147.7K |
| 10:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 60.8K |
| 10:35 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 80.4K |
| 10:40 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 68.5K |
| 10:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 21.9K |
| 10:50 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 24.3K |
| 10:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 50.8K |
| 11:00 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 141.5K |
| 11:05 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 79.6K |
| 11:10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 32.7K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 9.7K |
| 11:20 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 16.9K |
| 11:25 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 11.6K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 74.8K |
| 14:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 20.0K |
| 14:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 131.5K |
| 14:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.7K |
| 14:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.2K |
| 14:25 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 229.8K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 23.5K |
| 14:35 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 78.5K |
| 14:40 | 995.00 | 995.00 | 980.00 | 985.00 | 240.2K |
| 14:45 | 985.00 | 990.00 | 980.00 | 985.00 | 70.6K |
| 14:50 | 985.00 | 1,000.00 | 980.00 | 1,000.00 | 29.3K |
| 14:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 47.2K |
| 15:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 31.0K |
| 15:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 19.7K |
| 15:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 23.3K |
| 15:15 | 990.00 | 1,000.00 | 990.00 | 995.00 | 38.7K |
| 15:20 | 995.00 | 1,000.00 | 990.00 | 990.00 | 29.3K |
| 15:25 | 995.00 | 995.00 | 990.00 | 990.00 | 61.1K |
| 15:30 | 990.00 | 995.00 | 990.00 | 990.00 | 31.5K |
| 15:35 | 995.00 | 1,010.00 | 985.00 | 1,010.00 | 331.5K |
| 15:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 59.8K |
| 15:45 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 50.3K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 136.2K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 24.3K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |