655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,205.00 | 1,185.00 | 1,195.00 | 88.8K |
| 09:05 | 1,195.00 | 1,205.00 | 1,185.00 | 1,190.00 | 120.6K |
| 09:10 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 129.7K |
| 09:15 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 26.9K |
| 09:20 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 49.5K |
| 09:25 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 106.8K |
| 09:30 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 185.9K |
| 09:35 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 29.4K |
| 09:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 10.6K |
| 09:45 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 90.0K |
| 09:50 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 45.0K |
| 09:55 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 7.4K |
| 10:00 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 16.8K |
| 10:05 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 20.6K |
| 10:10 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 55.8K |
| 10:15 | 1,170.00 | 1,175.00 | 1,165.00 | 1,170.00 | 115.3K |
| 10:20 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 75.4K |
| 10:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 30.7K |
| 10:30 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 61.4K |
| 10:35 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 75.6K |
| 10:40 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 122.2K |
| 10:45 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 41.7K |
| 10:50 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 179.7K |
| 10:55 | 1,160.00 | 1,165.00 | 1,150.00 | 1,155.00 | 167.5K |
| 11:00 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 52.6K |
| 11:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 50.1K |
| 11:10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 36.6K |
| 11:15 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 35.4K |
| 11:20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 53.8K |
| 11:25 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 58.9K |
| 11:30 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 12.4K |
| 11:35 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 148.7K |
| 11:40 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 47.8K |
| 11:45 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 5.7K |
| 11:50 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 8.0K |
| 11:55 | 1,170.00 | 1,170.00 | 1,160.00 | 1,170.00 | 32.7K |
| 13:30 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 17.6K |
| 13:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 19.2K |
| 13:40 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 40.2K |
| 13:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 16.5K |
| 13:50 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 15.7K |
| 13:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 33.9K |
| 14:00 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 32.1K |
| 14:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 17.6K |
| 14:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 38.0K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.8K |
| 14:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 12.3K |
| 14:25 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 41.5K |
| 14:30 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 18.7K |
| 14:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 13.1K |
| 14:40 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 35.4K |
| 14:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 28.9K |
| 14:50 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 3.3K |
| 14:55 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 19.6K |
| 15:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 64.6K |
| 15:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 31.3K |
| 15:10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 84.9K |
| 15:15 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 73.1K |
| 15:20 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 148.4K |
| 15:25 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 39.3K |
| 15:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 55.7K |
| 15:35 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 43.1K |
| 15:40 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 72.6K |
| 15:45 | 1,140.00 | 1,140.00 | 1,110.00 | 1,120.00 | 373.0K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 106.3K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12.4K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |