655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,270.00 | 1,225.00 | 1,270.00 | 805.3K |
| 09:05 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 159.6K |
| 09:10 | 1,245.00 | 1,245.00 | 1,215.00 | 1,235.00 | 633.2K |
| 09:15 | 1,235.00 | 1,255.00 | 1,235.00 | 1,245.00 | 395.6K |
| 09:20 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 71.5K |
| 09:25 | 1,240.00 | 1,250.00 | 1,235.00 | 1,235.00 | 339.8K |
| 09:30 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 319.1K |
| 09:35 | 1,235.00 | 1,235.00 | 1,215.00 | 1,235.00 | 620.2K |
| 09:40 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 628.7K |
| 09:45 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 903.4K |
| 09:50 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 63.5K |
| 09:55 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 26.0K |
| 10:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 131.3K |
| 10:05 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 393.8K |
| 10:10 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 194.6K |
| 10:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 39.0K |
| 10:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 29.7K |
| 10:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 32.0K |
| 10:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 19.9K |
| 10:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 25.8K |
| 10:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 27.0K |
| 10:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 29.6K |
| 10:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 54.5K |
| 10:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 122.9K |
| 11:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 53.3K |
| 11:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 48.8K |
| 11:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 44.1K |
| 11:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1.2K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 232.5K |
| 11:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 54.3K |
| 11:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 42.7K |
| 11:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 14.8K |
| 11:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 24.9K |
| 11:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 68.2K |
| 11:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4.3K |
| 11:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 42.2K |
| 13:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 98.9K |
| 13:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 3.2K |
| 13:40 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 126.9K |
| 13:45 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 334.4K |
| 13:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 90.9K |
| 13:55 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 43.8K |
| 14:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 92.4K |
| 14:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 105.7K |
| 14:10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 155.3K |
| 14:15 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 355.3K |
| 14:20 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 69.6K |
| 14:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 28.1K |
| 14:30 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 46.8K |
| 14:35 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 28.9K |
| 14:40 | 1,210.00 | 1,215.00 | 1,200.00 | 1,205.00 | 152.2K |
| 14:45 | 1,205.00 | 1,205.00 | 1,185.00 | 1,195.00 | 857.4K |
| 14:50 | 1,195.00 | 1,220.00 | 1,195.00 | 1,210.00 | 226.5K |
| 14:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 27.1K |
| 15:00 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 52.6K |
| 15:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 9.0K |
| 15:10 | 1,210.00 | 1,210.00 | 1,160.00 | 1,185.00 | 1,495.4K |
| 15:15 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 116.7K |
| 15:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 29.2K |
| 15:25 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 82.0K |
| 15:30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 58.0K |
| 15:35 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 163.4K |
| 15:40 | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 115.8K |
| 15:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 52.2K |
| 16:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 204.2K |
| 16:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 18.8K |
| 16:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.9K |
| 16:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |