655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,255.00 | 1,265.00 | 759.9K |
| 09:05 | 1,265.00 | 1,270.00 | 1,230.00 | 1,240.00 | 686.7K |
| 09:10 | 1,240.00 | 1,265.00 | 1,235.00 | 1,240.00 | 377.0K |
| 09:15 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 227.9K |
| 09:20 | 1,250.00 | 1,255.00 | 1,240.00 | 1,245.00 | 157.7K |
| 09:25 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 103.4K |
| 09:30 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 494.3K |
| 09:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 190.7K |
| 09:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 125.6K |
| 09:45 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 293.5K |
| 09:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 114.3K |
| 09:55 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 229.2K |
| 10:00 | 1,215.00 | 1,230.00 | 1,215.00 | 1,225.00 | 106.0K |
| 10:05 | 1,225.00 | 1,250.00 | 1,225.00 | 1,240.00 | 173.8K |
| 10:10 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 202.1K |
| 10:15 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 80.5K |
| 10:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 45.6K |
| 10:25 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 241.1K |
| 10:30 | 1,215.00 | 1,215.00 | 1,160.00 | 1,165.00 | 1,310.1K |
| 10:35 | 1,165.00 | 1,185.00 | 1,165.00 | 1,175.00 | 271.4K |
| 10:40 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 178.2K |
| 10:45 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.00 | 88.8K |
| 10:50 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 38.1K |
| 10:55 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 52.1K |
| 11:00 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 75.9K |
| 11:05 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 62.1K |
| 11:10 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 62.5K |
| 11:15 | 1,205.00 | 1,215.00 | 1,195.00 | 1,210.00 | 32.5K |
| 11:20 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 64.4K |
| 11:25 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 26.3K |
| 11:30 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 41.8K |
| 11:35 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 86.3K |
| 11:40 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 35.4K |
| 11:45 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 11.6K |
| 11:50 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 8.9K |
| 11:55 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 26.0K |
| 13:30 | 1,210.00 | 1,235.00 | 1,210.00 | 1,230.00 | 124.7K |
| 13:35 | 1,230.00 | 1,255.00 | 1,230.00 | 1,240.00 | 130.2K |
| 13:40 | 1,235.00 | 1,250.00 | 1,230.00 | 1,240.00 | 74.9K |
| 13:45 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 35.6K |
| 13:50 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 27.5K |
| 13:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 15.7K |
| 14:00 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 28.9K |
| 14:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 42.4K |
| 14:10 | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 62.3K |
| 14:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 42.8K |
| 14:20 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 36.5K |
| 14:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 42.5K |
| 14:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 23.6K |
| 14:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 6.3K |
| 14:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 4.3K |
| 14:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 13.0K |
| 14:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 32.9K |
| 14:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 28.5K |
| 15:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 42.5K |
| 15:05 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 47.9K |
| 15:10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 17.8K |
| 15:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.5K |
| 15:20 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 68.2K |
| 15:25 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 54.8K |
| 15:30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 124.1K |
| 15:35 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 74.5K |
| 15:40 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 117.0K |
| 15:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 107.4K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 272.1K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.5K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |