650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,265.00 | 1,240.00 | 1,255.00 | 238.6K |
| 09:05 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 196.4K |
| 09:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 197.8K |
| 09:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 116.2K |
| 09:20 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 145.8K |
| 09:25 | 1,260.00 | 1,280.00 | 1,255.00 | 1,275.00 | 307.5K |
| 09:30 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 82.0K |
| 09:35 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 21.2K |
| 09:40 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 22.5K |
| 09:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 41.5K |
| 09:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 25.9K |
| 09:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 82.0K |
| 10:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 33.4K |
| 10:05 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 220.1K |
| 10:10 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 269.9K |
| 10:15 | 1,255.00 | 1,305.00 | 1,255.00 | 1,305.00 | 743.2K |
| 10:20 | 1,315.00 | 1,320.00 | 1,290.00 | 1,305.00 | 781.3K |
| 10:25 | 1,305.00 | 1,355.00 | 1,305.00 | 1,355.00 | 1,812.0K |
| 10:30 | 1,360.00 | 1,360.00 | 1,325.00 | 1,330.00 | 846.3K |
| 10:35 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 391.9K |
| 10:40 | 1,325.00 | 1,330.00 | 1,305.00 | 1,320.00 | 402.3K |
| 10:45 | 1,315.00 | 1,320.00 | 1,300.00 | 1,300.00 | 320.2K |
| 10:50 | 1,300.00 | 1,315.00 | 1,295.00 | 1,315.00 | 164.2K |
| 10:55 | 1,315.00 | 1,355.00 | 1,305.00 | 1,350.00 | 814.8K |
| 11:00 | 1,345.00 | 1,345.00 | 1,330.00 | 1,335.00 | 275.6K |
| 11:05 | 1,345.00 | 1,365.00 | 1,345.00 | 1,355.00 | 968.1K |
| 11:10 | 1,350.00 | 1,375.00 | 1,350.00 | 1,365.00 | 605.8K |
| 11:15 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 367.1K |
| 11:20 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 290.2K |
| 11:25 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 96.1K |
| 14:00 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 305.0K |
| 14:05 | 1,325.00 | 1,350.00 | 1,315.00 | 1,335.00 | 547.6K |
| 14:10 | 1,335.00 | 1,340.00 | 1,320.00 | 1,325.00 | 216.3K |
| 14:15 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 213.9K |
| 14:20 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 298.6K |
| 14:25 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 233.8K |
| 14:30 | 1,295.00 | 1,310.00 | 1,295.00 | 1,295.00 | 176.0K |
| 14:35 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 172.3K |
| 14:40 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 91.6K |
| 14:45 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 136.1K |
| 14:50 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 30.9K |
| 14:55 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 28.2K |
| 15:00 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 49.7K |
| 15:05 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 120.3K |
| 15:10 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 37.0K |
| 15:15 | 1,305.00 | 1,350.00 | 1,300.00 | 1,345.00 | 523.9K |
| 15:20 | 1,345.00 | 1,360.00 | 1,330.00 | 1,340.00 | 622.1K |
| 15:25 | 1,340.00 | 1,360.00 | 1,335.00 | 1,350.00 | 370.8K |
| 15:30 | 1,355.00 | 1,380.00 | 1,320.00 | 1,330.00 | 1,732.0K |
| 15:35 | 1,330.00 | 1,350.00 | 1,320.00 | 1,325.00 | 408.7K |
| 15:40 | 1,325.00 | 1,325.00 | 1,305.00 | 1,320.00 | 486.9K |
| 15:45 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 276.7K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 460.1K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 133.7K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 39.0K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |