650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,325.00 | 1,275.00 | 1,320.00 | 627.1K |
| 09:05 | 1,320.00 | 1,380.00 | 1,320.00 | 1,365.00 | 1,074.4K |
| 09:10 | 1,365.00 | 1,410.00 | 1,365.00 | 1,370.00 | 1,096.0K |
| 09:15 | 1,370.00 | 1,390.00 | 1,345.00 | 1,355.00 | 518.8K |
| 09:20 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 293.5K |
| 09:25 | 1,320.00 | 1,350.00 | 1,320.00 | 1,325.00 | 84.5K |
| 09:30 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 277.3K |
| 09:35 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 97.4K |
| 09:40 | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 156.1K |
| 09:45 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 142.5K |
| 09:50 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 198.5K |
| 09:55 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 11.6K |
| 10:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 44.7K |
| 10:05 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 23.7K |
| 10:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 53.0K |
| 10:15 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 51.3K |
| 10:20 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 68.4K |
| 10:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 15.4K |
| 10:30 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 12.7K |
| 10:35 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 23.0K |
| 10:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 51.9K |
| 10:45 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 85.6K |
| 10:50 | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | 343.0K |
| 10:55 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 107.2K |
| 11:00 | 1,360.00 | 1,415.00 | 1,360.00 | 1,410.00 | 1,191.1K |
| 11:05 | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 570.0K |
| 11:10 | 1,385.00 | 1,395.00 | 1,370.00 | 1,375.00 | 278.0K |
| 11:15 | 1,375.00 | 1,395.00 | 1,370.00 | 1,380.00 | 242.7K |
| 11:20 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 178.5K |
| 11:25 | 1,385.00 | 1,385.00 | 1,345.00 | 1,355.00 | 472.9K |
| 14:00 | 1,355.00 | 1,355.00 | 1,345.00 | 1,355.00 | 159.6K |
| 14:05 | 1,345.00 | 1,355.00 | 1,335.00 | 1,345.00 | 156.6K |
| 14:10 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 33.0K |
| 14:15 | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 57.1K |
| 14:20 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 24.9K |
| 14:25 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 44.7K |
| 14:30 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 101.0K |
| 14:35 | 1,345.00 | 1,350.00 | 1,325.00 | 1,345.00 | 310.4K |
| 14:40 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 35.8K |
| 14:45 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 87.2K |
| 14:50 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 29.7K |
| 14:55 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 18.0K |
| 15:00 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 120.5K |
| 15:05 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 125.3K |
| 15:10 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 97.9K |
| 15:15 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 35.2K |
| 15:20 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 94.8K |
| 15:25 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 190.3K |
| 15:30 | 1,335.00 | 1,340.00 | 1,325.00 | 1,330.00 | 203.8K |
| 15:35 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 218.7K |
| 15:40 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 56.4K |
| 15:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 63.1K |
| 16:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 105.2K |
| 16:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 19.5K |
| 16:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 29.5K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |