650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,455.00 | 1,410.00 | 1,450.00 | 546.6K |
| 09:05 | 1,450.00 | 1,460.00 | 1,420.00 | 1,425.00 | 562.8K |
| 09:10 | 1,420.00 | 1,420.00 | 1,405.00 | 1,415.00 | 416.6K |
| 09:15 | 1,415.00 | 1,450.00 | 1,410.00 | 1,450.00 | 223.3K |
| 09:20 | 1,450.00 | 1,470.00 | 1,450.00 | 1,455.00 | 688.8K |
| 09:25 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 218.2K |
| 09:30 | 1,460.00 | 1,460.00 | 1,425.00 | 1,435.00 | 393.2K |
| 09:35 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 74.2K |
| 09:40 | 1,430.00 | 1,430.00 | 1,405.00 | 1,420.00 | 251.6K |
| 09:45 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 64.3K |
| 09:50 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 130.2K |
| 09:55 | 1,415.00 | 1,425.00 | 1,415.00 | 1,415.00 | 24.5K |
| 10:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 34.7K |
| 10:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 55.3K |
| 10:10 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 128.4K |
| 10:15 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 41.0K |
| 10:20 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 64.4K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.6K |
| 10:30 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 18.7K |
| 10:35 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 67.9K |
| 10:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 11.0K |
| 10:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 10.6K |
| 10:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 9.2K |
| 10:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 48.9K |
| 11:00 | 1,420.00 | 1,425.00 | 1,410.00 | 1,415.00 | 69.5K |
| 11:05 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 23.1K |
| 11:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 12.3K |
| 11:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:20 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 5.0K |
| 11:25 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 69.7K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 8.3K |
| 11:35 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 29.1K |
| 11:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 123.6K |
| 11:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 73.3K |
| 11:50 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 50.9K |
| 11:55 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 10.7K |
| 13:30 | 1,415.00 | 1,425.00 | 1,415.00 | 1,415.00 | 77.1K |
| 13:35 | 1,425.00 | 1,440.00 | 1,420.00 | 1,440.00 | 179.9K |
| 13:40 | 1,435.00 | 1,445.00 | 1,430.00 | 1,430.00 | 102.9K |
| 13:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 52.7K |
| 13:50 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 61.4K |
| 13:55 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 46.1K |
| 14:00 | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 38.9K |
| 14:05 | 1,430.00 | 1,435.00 | 1,410.00 | 1,410.00 | 120.0K |
| 14:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 98.5K |
| 14:15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 34.2K |
| 14:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 44.0K |
| 14:25 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 42.4K |
| 14:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 40.7K |
| 14:35 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 103.9K |
| 14:40 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 403.5K |
| 14:45 | 1,400.00 | 1,400.00 | 1,365.00 | 1,370.00 | 569.8K |
| 14:50 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 229.5K |
| 14:55 | 1,365.00 | 1,365.00 | 1,335.00 | 1,335.00 | 518.5K |
| 15:00 | 1,335.00 | 1,345.00 | 1,325.00 | 1,345.00 | 315.7K |
| 15:05 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 215.5K |
| 15:10 | 1,350.00 | 1,370.00 | 1,350.00 | 1,350.00 | 329.7K |
| 15:15 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 115.2K |
| 15:20 | 1,345.00 | 1,355.00 | 1,345.00 | 1,345.00 | 134.7K |
| 15:25 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 63.5K |
| 15:30 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 342.7K |
| 15:35 | 1,345.00 | 1,355.00 | 1,345.00 | 1,345.00 | 146.5K |
| 15:40 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 234.5K |
| 15:45 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 176.2K |
| 16:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 375.3K |
| 16:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 8.5K |
| 16:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 16:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |