650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,500.00 | 1,455.00 | 1,455.00 | 392.0K |
| 09:05 | 1,450.00 | 1,490.00 | 1,450.00 | 1,485.00 | 526.5K |
| 09:10 | 1,485.00 | 1,485.00 | 1,450.00 | 1,460.00 | 311.5K |
| 09:15 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 146.1K |
| 09:20 | 1,455.00 | 1,455.00 | 1,400.00 | 1,415.00 | 1,385.3K |
| 09:25 | 1,415.00 | 1,430.00 | 1,405.00 | 1,430.00 | 707.7K |
| 09:30 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 203.5K |
| 09:35 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 442.8K |
| 09:40 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 218.6K |
| 09:45 | 1,445.00 | 1,460.00 | 1,430.00 | 1,435.00 | 504.3K |
| 09:50 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 350.4K |
| 09:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 139.4K |
| 10:00 | 1,430.00 | 1,450.00 | 1,430.00 | 1,445.00 | 79.5K |
| 10:05 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 43.4K |
| 10:10 | 1,440.00 | 1,445.00 | 1,425.00 | 1,435.00 | 173.4K |
| 10:15 | 1,430.00 | 1,440.00 | 1,425.00 | 1,440.00 | 127.9K |
| 10:20 | 1,430.00 | 1,440.00 | 1,425.00 | 1,435.00 | 22.8K |
| 10:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 30.9K |
| 10:30 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 44.2K |
| 10:35 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 63.7K |
| 10:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 178.1K |
| 10:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 32.1K |
| 10:50 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 237.8K |
| 10:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 93.8K |
| 11:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 8.2K |
| 11:05 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 48.2K |
| 11:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 100.6K |
| 11:15 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 25.1K |
| 11:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 49.9K |
| 11:25 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 206.0K |
| 11:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 349.2K |
| 11:35 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 237.3K |
| 11:40 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 266.2K |
| 11:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.8K |
| 11:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 46.1K |
| 11:55 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 33.3K |
| 13:30 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 75.5K |
| 13:35 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 16.0K |
| 13:40 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 56.8K |
| 13:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 22.8K |
| 13:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 31.1K |
| 13:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 7.1K |
| 14:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 11.9K |
| 14:05 | 1,445.00 | 1,450.00 | 1,430.00 | 1,435.00 | 402.4K |
| 14:10 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 52.6K |
| 14:15 | 1,430.00 | 1,430.00 | 1,405.00 | 1,420.00 | 376.2K |
| 14:20 | 1,420.00 | 1,425.00 | 1,405.00 | 1,410.00 | 134.2K |
| 14:25 | 1,420.00 | 1,420.00 | 1,400.00 | 1,405.00 | 309.0K |
| 14:30 | 1,405.00 | 1,420.00 | 1,405.00 | 1,405.00 | 68.6K |
| 14:35 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 66.4K |
| 14:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 25.6K |
| 14:45 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 16.7K |
| 14:50 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 40.2K |
| 14:55 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 57.2K |
| 15:00 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 20.4K |
| 15:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 38.1K |
| 15:10 | 1,420.00 | 1,420.00 | 1,400.00 | 1,410.00 | 133.1K |
| 15:15 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 68.9K |
| 15:20 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 97.0K |
| 15:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 31.0K |
| 15:30 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 33.0K |
| 15:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 32.1K |
| 15:40 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 157.1K |
| 15:45 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 170.3K |
| 16:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 263.5K |
| 16:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 45.9K |
| 16:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 7.1K |
| 16:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |