650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,630.00 | 1,590.00 | 1,590.00 | 669.0K |
| 09:05 | 1,590.00 | 1,590.00 | 1,570.00 | 1,590.00 | 238.1K |
| 09:10 | 1,590.00 | 1,600.00 | 1,585.00 | 1,595.00 | 79.7K |
| 09:15 | 1,590.00 | 1,625.00 | 1,590.00 | 1,625.00 | 343.5K |
| 09:20 | 1,625.00 | 1,625.00 | 1,610.00 | 1,625.00 | 361.6K |
| 09:25 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 187.1K |
| 09:30 | 1,610.00 | 1,610.00 | 1,590.00 | 1,600.00 | 444.1K |
| 09:35 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 98.2K |
| 09:40 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 178.9K |
| 09:45 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 79.8K |
| 09:50 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 189.6K |
| 09:55 | 1,580.00 | 1,590.00 | 1,575.00 | 1,585.00 | 139.6K |
| 10:00 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 128.3K |
| 10:05 | 1,595.00 | 1,595.00 | 1,565.00 | 1,570.00 | 431.9K |
| 10:10 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 193.5K |
| 10:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 147.7K |
| 10:20 | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 128.5K |
| 10:25 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 90.9K |
| 10:30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 47.2K |
| 10:35 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 58.0K |
| 10:40 | 1,575.00 | 1,575.00 | 1,565.00 | 1,575.00 | 127.3K |
| 10:45 | 1,570.00 | 1,580.00 | 1,570.00 | 1,570.00 | 45.4K |
| 10:50 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 26.1K |
| 10:55 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 60.4K |
| 11:00 | 1,565.00 | 1,590.00 | 1,565.00 | 1,590.00 | 115.2K |
| 11:05 | 1,590.00 | 1,590.00 | 1,570.00 | 1,580.00 | 126.1K |
| 11:10 | 1,585.00 | 1,590.00 | 1,575.00 | 1,580.00 | 71.1K |
| 11:15 | 1,580.00 | 1,590.00 | 1,575.00 | 1,590.00 | 34.7K |
| 11:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 56.8K |
| 11:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 29.2K |
| 14:00 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 222.8K |
| 14:05 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 156.5K |
| 14:10 | 1,565.00 | 1,585.00 | 1,565.00 | 1,580.00 | 31.6K |
| 14:15 | 1,575.00 | 1,575.00 | 1,565.00 | 1,575.00 | 99.2K |
| 14:20 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 29.7K |
| 14:25 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 37.2K |
| 14:30 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 96.6K |
| 14:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 29.0K |
| 14:40 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 37.4K |
| 14:45 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 43.9K |
| 14:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 25.6K |
| 14:55 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 62.1K |
| 15:00 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 326.9K |
| 15:05 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 78.7K |
| 15:10 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 144.3K |
| 15:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 72.9K |
| 15:20 | 1,550.00 | 1,560.00 | 1,550.00 | 1,555.00 | 104.0K |
| 15:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 141.2K |
| 15:30 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 42.9K |
| 15:35 | 1,555.00 | 1,560.00 | 1,550.00 | 1,555.00 | 179.0K |
| 15:40 | 1,560.00 | 1,560.00 | 1,545.00 | 1,555.00 | 665.8K |
| 15:45 | 1,555.00 | 1,555.00 | 1,525.00 | 1,525.00 | 361.4K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 385.8K |
| 16:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 100.8K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 50.7K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |