650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,610.00 | 1,565.00 | 1,575.00 | 596.1K |
| 09:05 | 1,580.00 | 1,610.00 | 1,575.00 | 1,575.00 | 276.9K |
| 09:10 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 182.6K |
| 09:15 | 1,570.00 | 1,570.00 | 1,525.00 | 1,530.00 | 390.3K |
| 09:20 | 1,525.00 | 1,535.00 | 1,515.00 | 1,515.00 | 408.9K |
| 09:25 | 1,520.00 | 1,530.00 | 1,500.00 | 1,530.00 | 822.7K |
| 09:30 | 1,530.00 | 1,550.00 | 1,525.00 | 1,530.00 | 399.8K |
| 09:35 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 331.4K |
| 09:40 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 68.7K |
| 09:45 | 1,510.00 | 1,530.00 | 1,495.00 | 1,525.00 | 569.7K |
| 09:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 89.8K |
| 09:55 | 1,525.00 | 1,540.00 | 1,515.00 | 1,540.00 | 176.2K |
| 10:00 | 1,540.00 | 1,540.00 | 1,520.00 | 1,530.00 | 153.4K |
| 10:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 46.0K |
| 10:10 | 1,525.00 | 1,540.00 | 1,525.00 | 1,535.00 | 62.8K |
| 10:15 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 43.9K |
| 10:20 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 20.1K |
| 10:25 | 1,540.00 | 1,560.00 | 1,540.00 | 1,555.00 | 126.7K |
| 10:30 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 73.4K |
| 10:35 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 50.4K |
| 10:40 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 16.3K |
| 10:45 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 116.9K |
| 10:50 | 1,520.00 | 1,535.00 | 1,520.00 | 1,530.00 | 13.2K |
| 10:55 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 20.5K |
| 11:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 12.4K |
| 11:05 | 1,525.00 | 1,535.00 | 1,525.00 | 1,530.00 | 21.4K |
| 11:10 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 33.2K |
| 11:15 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 12.4K |
| 11:20 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 113.3K |
| 11:25 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 23.2K |
| 11:30 | 1,540.00 | 1,575.00 | 1,540.00 | 1,570.00 | 222.9K |
| 11:35 | 1,570.00 | 1,580.00 | 1,565.00 | 1,575.00 | 127.7K |
| 11:40 | 1,575.00 | 1,580.00 | 1,565.00 | 1,565.00 | 108.0K |
| 11:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 32.6K |
| 11:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 23.9K |
| 11:55 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 64.9K |
| 13:30 | 1,570.00 | 1,585.00 | 1,560.00 | 1,585.00 | 259.9K |
| 13:35 | 1,585.00 | 1,630.00 | 1,585.00 | 1,620.00 | 1,298.0K |
| 13:40 | 1,620.00 | 1,640.00 | 1,615.00 | 1,635.00 | 551.4K |
| 13:45 | 1,635.00 | 1,635.00 | 1,615.00 | 1,620.00 | 447.5K |
| 13:50 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 184.6K |
| 13:55 | 1,590.00 | 1,610.00 | 1,590.00 | 1,600.00 | 270.8K |
| 14:00 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 66.0K |
| 14:05 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 207.9K |
| 14:10 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 49.4K |
| 14:15 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 87.0K |
| 14:20 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 47.2K |
| 14:25 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 143.9K |
| 14:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 285.6K |
| 14:35 | 1,615.00 | 1,665.00 | 1,615.00 | 1,660.00 | 1,491.3K |
| 14:40 | 1,660.00 | 1,660.00 | 1,630.00 | 1,640.00 | 323.9K |
| 14:45 | 1,640.00 | 1,645.00 | 1,625.00 | 1,635.00 | 242.5K |
| 14:50 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 87.0K |
| 14:55 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 120.3K |
| 15:00 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 333.8K |
| 15:05 | 1,660.00 | 1,665.00 | 1,640.00 | 1,650.00 | 303.7K |
| 15:10 | 1,645.00 | 1,650.00 | 1,625.00 | 1,625.00 | 380.4K |
| 15:15 | 1,625.00 | 1,625.00 | 1,600.00 | 1,600.00 | 377.6K |
| 15:20 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 72.3K |
| 15:25 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 113.8K |
| 15:30 | 1,610.00 | 1,610.00 | 1,595.00 | 1,595.00 | 293.2K |
| 15:35 | 1,595.00 | 1,620.00 | 1,595.00 | 1,615.00 | 60.5K |
| 15:40 | 1,610.00 | 1,620.00 | 1,595.00 | 1,595.00 | 262.5K |
| 15:45 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 233.7K |
| 16:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 236.7K |
| 16:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5.9K |
| 16:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |