650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,690.00 | 1,625.00 | 1,680.00 | 962.0K |
| 09:05 | 1,675.00 | 1,700.00 | 1,675.00 | 1,690.00 | 375.5K |
| 09:10 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 402.9K |
| 09:15 | 1,685.00 | 1,685.00 | 1,655.00 | 1,665.00 | 220.9K |
| 09:20 | 1,665.00 | 1,670.00 | 1,650.00 | 1,650.00 | 226.2K |
| 09:25 | 1,645.00 | 1,660.00 | 1,645.00 | 1,645.00 | 217.9K |
| 09:30 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 32.5K |
| 09:35 | 1,655.00 | 1,655.00 | 1,645.00 | 1,655.00 | 156.2K |
| 09:40 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 188.7K |
| 09:45 | 1,645.00 | 1,650.00 | 1,610.00 | 1,620.00 | 666.6K |
| 09:50 | 1,620.00 | 1,660.00 | 1,615.00 | 1,660.00 | 278.1K |
| 09:55 | 1,660.00 | 1,670.00 | 1,645.00 | 1,655.00 | 223.3K |
| 10:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 176.2K |
| 10:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 50.3K |
| 10:10 | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | 43.3K |
| 10:15 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 143.3K |
| 10:20 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 54.3K |
| 10:25 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 60.3K |
| 10:30 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 102.0K |
| 10:35 | 1,650.00 | 1,665.00 | 1,650.00 | 1,655.00 | 20.4K |
| 10:40 | 1,655.00 | 1,655.00 | 1,645.00 | 1,655.00 | 11.0K |
| 10:45 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 52.2K |
| 10:50 | 1,650.00 | 1,650.00 | 1,630.00 | 1,635.00 | 179.2K |
| 10:55 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 53.1K |
| 11:00 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 71.8K |
| 11:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 14.9K |
| 11:10 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 13.2K |
| 11:15 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 31.5K |
| 11:20 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 45.4K |
| 11:25 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 70.2K |
| 11:30 | 1,625.00 | 1,630.00 | 1,610.00 | 1,620.00 | 348.0K |
| 11:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 84.1K |
| 11:40 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 105.4K |
| 11:45 | 1,610.00 | 1,615.00 | 1,550.00 | 1,555.00 | 1,636.8K |
| 11:50 | 1,550.00 | 1,585.00 | 1,550.00 | 1,585.00 | 433.1K |
| 11:55 | 1,580.00 | 1,605.00 | 1,575.00 | 1,590.00 | 193.6K |
| 13:30 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 281.7K |
| 13:35 | 1,585.00 | 1,590.00 | 1,570.00 | 1,575.00 | 220.7K |
| 13:40 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 39.4K |
| 13:45 | 1,575.00 | 1,580.00 | 1,550.00 | 1,570.00 | 379.2K |
| 13:50 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 38.7K |
| 13:55 | 1,570.00 | 1,570.00 | 1,540.00 | 1,550.00 | 574.0K |
| 14:00 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 266.5K |
| 14:05 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 94.1K |
| 14:10 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 100.8K |
| 14:15 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 57.7K |
| 14:20 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 76.4K |
| 14:25 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 69.9K |
| 14:30 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 119.9K |
| 14:35 | 1,590.00 | 1,625.00 | 1,590.00 | 1,625.00 | 420.4K |
| 14:40 | 1,625.00 | 1,630.00 | 1,600.00 | 1,605.00 | 312.6K |
| 14:45 | 1,605.00 | 1,620.00 | 1,605.00 | 1,615.00 | 61.1K |
| 14:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 14.5K |
| 14:55 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 42.2K |
| 15:00 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 152.8K |
| 15:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 63.4K |
| 15:10 | 1,600.00 | 1,600.00 | 1,585.00 | 1,600.00 | 96.9K |
| 15:15 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 20.6K |
| 15:20 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 85.1K |
| 15:25 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 18.9K |
| 15:30 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 29.7K |
| 15:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 36.2K |
| 15:40 | 1,580.00 | 1,590.00 | 1,575.00 | 1,590.00 | 80.6K |
| 15:45 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 151.2K |
| 16:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 99.2K |
| 16:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 82.9K |
| 16:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 59.4K |
| 16:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |