650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,725.00 | 1,660.00 | 1,685.00 | 1,394.9K |
| 09:05 | 1,685.00 | 1,695.00 | 1,665.00 | 1,675.00 | 288.9K |
| 09:10 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 293.6K |
| 09:15 | 1,690.00 | 1,720.00 | 1,685.00 | 1,720.00 | 775.4K |
| 09:20 | 1,715.00 | 1,720.00 | 1,705.00 | 1,705.00 | 624.4K |
| 09:25 | 1,705.00 | 1,710.00 | 1,685.00 | 1,690.00 | 462.4K |
| 09:30 | 1,690.00 | 1,740.00 | 1,690.00 | 1,740.00 | 747.0K |
| 09:35 | 1,740.00 | 1,750.00 | 1,720.00 | 1,740.00 | 1,989.8K |
| 09:40 | 1,740.00 | 1,775.00 | 1,730.00 | 1,765.00 | 2,236.3K |
| 09:45 | 1,765.00 | 1,770.00 | 1,740.00 | 1,750.00 | 872.9K |
| 09:50 | 1,750.00 | 1,760.00 | 1,730.00 | 1,760.00 | 913.2K |
| 09:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,765.00 | 354.6K |
| 10:00 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 218.9K |
| 10:05 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 420.6K |
| 10:10 | 1,750.00 | 1,755.00 | 1,730.00 | 1,740.00 | 432.8K |
| 10:15 | 1,735.00 | 1,750.00 | 1,735.00 | 1,745.00 | 94.8K |
| 10:20 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 79.7K |
| 10:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 52.2K |
| 10:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 93.5K |
| 10:35 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 125.3K |
| 10:40 | 1,745.00 | 1,745.00 | 1,720.00 | 1,725.00 | 337.8K |
| 10:45 | 1,725.00 | 1,730.00 | 1,715.00 | 1,730.00 | 162.5K |
| 10:50 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 160.4K |
| 10:55 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 129.3K |
| 11:00 | 1,720.00 | 1,720.00 | 1,700.00 | 1,710.00 | 426.8K |
| 11:05 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 140.0K |
| 11:10 | 1,705.00 | 1,725.00 | 1,705.00 | 1,725.00 | 66.2K |
| 11:15 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 156.7K |
| 11:20 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 704.5K |
| 11:25 | 1,685.00 | 1,695.00 | 1,680.00 | 1,695.00 | 98.7K |
| 11:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 139.3K |
| 11:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 81.5K |
| 11:40 | 1,695.00 | 1,695.00 | 1,680.00 | 1,685.00 | 273.5K |
| 11:45 | 1,685.00 | 1,690.00 | 1,675.00 | 1,690.00 | 202.6K |
| 11:50 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 37.0K |
| 11:55 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 34.9K |
| 13:30 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 111.4K |
| 13:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 35.5K |
| 13:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 52.2K |
| 13:45 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 36.7K |
| 13:50 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 239.3K |
| 13:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 69.9K |
| 14:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 59.8K |
| 14:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 49.2K |
| 14:10 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 76.8K |
| 14:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 10.1K |
| 14:20 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 28.7K |
| 14:25 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 75.5K |
| 14:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 91.3K |
| 14:35 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 39.4K |
| 14:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 41.1K |
| 14:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 39.1K |
| 14:50 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 177.1K |
| 14:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 54.7K |
| 15:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 92.8K |
| 15:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 75.6K |
| 15:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 131.6K |
| 15:15 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 69.1K |
| 15:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 19.4K |
| 15:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 90.7K |
| 15:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 96.9K |
| 15:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 87.9K |
| 15:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 123.5K |
| 15:45 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 206.8K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 402.5K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.5K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 15.7K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |