650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 1,439.5K |
| 09:05 | 1,630.00 | 1,655.00 | 1,630.00 | 1,640.00 | 1,722.6K |
| 09:10 | 1,640.00 | 1,640.00 | 1,590.00 | 1,600.00 | 1,110.1K |
| 09:15 | 1,600.00 | 1,615.00 | 1,595.00 | 1,605.00 | 466.2K |
| 09:20 | 1,610.00 | 1,615.00 | 1,580.00 | 1,590.00 | 601.3K |
| 09:25 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 378.4K |
| 09:30 | 1,580.00 | 1,615.00 | 1,580.00 | 1,610.00 | 352.3K |
| 09:35 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 147.1K |
| 09:40 | 1,605.00 | 1,610.00 | 1,595.00 | 1,595.00 | 83.4K |
| 09:45 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 216.4K |
| 09:50 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 97.9K |
| 09:55 | 1,595.00 | 1,605.00 | 1,590.00 | 1,605.00 | 165.6K |
| 10:00 | 1,605.00 | 1,625.00 | 1,605.00 | 1,620.00 | 135.0K |
| 10:05 | 1,620.00 | 1,635.00 | 1,615.00 | 1,630.00 | 262.8K |
| 10:10 | 1,635.00 | 1,645.00 | 1,630.00 | 1,645.00 | 550.5K |
| 10:15 | 1,645.00 | 1,650.00 | 1,620.00 | 1,630.00 | 483.7K |
| 10:20 | 1,630.00 | 1,645.00 | 1,625.00 | 1,645.00 | 495.9K |
| 10:25 | 1,645.00 | 1,685.00 | 1,645.00 | 1,670.00 | 2,155.4K |
| 10:30 | 1,665.00 | 1,675.00 | 1,660.00 | 1,675.00 | 619.4K |
| 10:35 | 1,675.00 | 1,710.00 | 1,670.00 | 1,710.00 | 1,879.1K |
| 10:40 | 1,715.00 | 1,725.00 | 1,700.00 | 1,705.00 | 1,551.1K |
| 10:45 | 1,705.00 | 1,720.00 | 1,690.00 | 1,720.00 | 679.4K |
| 10:50 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 271.4K |
| 10:55 | 1,715.00 | 1,750.00 | 1,710.00 | 1,730.00 | 1,926.4K |
| 11:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 525.4K |
| 11:05 | 1,725.00 | 1,730.00 | 1,710.00 | 1,710.00 | 435.6K |
| 11:10 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 389.0K |
| 11:15 | 1,700.00 | 1,730.00 | 1,695.00 | 1,725.00 | 670.1K |
| 11:20 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 267.5K |
| 11:25 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 96.3K |
| 11:30 | 1,705.00 | 1,725.00 | 1,705.00 | 1,720.00 | 175.8K |
| 11:35 | 1,720.00 | 1,720.00 | 1,685.00 | 1,695.00 | 943.1K |
| 11:40 | 1,700.00 | 1,700.00 | 1,685.00 | 1,695.00 | 219.6K |
| 11:45 | 1,695.00 | 1,695.00 | 1,670.00 | 1,685.00 | 530.6K |
| 11:50 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 164.4K |
| 11:55 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 141.7K |
| 13:30 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 183.5K |
| 13:35 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 188.4K |
| 13:40 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 177.1K |
| 13:45 | 1,680.00 | 1,690.00 | 1,675.00 | 1,690.00 | 86.2K |
| 13:50 | 1,690.00 | 1,715.00 | 1,685.00 | 1,710.00 | 402.4K |
| 13:55 | 1,705.00 | 1,715.00 | 1,700.00 | 1,700.00 | 188.8K |
| 14:00 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 97.7K |
| 14:05 | 1,705.00 | 1,735.00 | 1,705.00 | 1,730.00 | 578.5K |
| 14:10 | 1,725.00 | 1,730.00 | 1,705.00 | 1,720.00 | 492.4K |
| 14:15 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 146.7K |
| 14:20 | 1,715.00 | 1,720.00 | 1,705.00 | 1,710.00 | 147.4K |
| 14:25 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 111.6K |
| 14:30 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 303.9K |
| 14:35 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 162.3K |
| 14:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 86.2K |
| 14:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 84.4K |
| 14:50 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 102.4K |
| 14:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 43.0K |
| 15:00 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 69.0K |
| 15:05 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 221.8K |
| 15:10 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 168.6K |
| 15:15 | 1,695.00 | 1,720.00 | 1,690.00 | 1,715.00 | 496.9K |
| 15:20 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 314.4K |
| 15:25 | 1,695.00 | 1,700.00 | 1,640.00 | 1,645.00 | 2,233.9K |
| 15:30 | 1,650.00 | 1,670.00 | 1,615.00 | 1,655.00 | 1,377.1K |
| 15:35 | 1,650.00 | 1,655.00 | 1,615.00 | 1,615.00 | 494.8K |
| 15:40 | 1,620.00 | 1,650.00 | 1,615.00 | 1,650.00 | 507.8K |
| 15:45 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 486.5K |
| 16:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 735.1K |
| 16:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 46.9K |
| 16:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 40.0K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |