650.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,470.00 | 1,430.00 | 1,455.00 | 409.0K |
| 09:05 | 1,455.00 | 1,460.00 | 1,430.00 | 1,435.00 | 301.0K |
| 09:10 | 1,435.00 | 1,440.00 | 1,400.00 | 1,415.00 | 290.0K |
| 09:15 | 1,415.00 | 1,435.00 | 1,415.00 | 1,430.00 | 175.8K |
| 09:20 | 1,435.00 | 1,455.00 | 1,430.00 | 1,435.00 | 226.8K |
| 09:25 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 34.5K |
| 09:30 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 137.8K |
| 09:35 | 1,450.00 | 1,460.00 | 1,450.00 | 1,455.00 | 102.0K |
| 09:40 | 1,455.00 | 1,455.00 | 1,445.00 | 1,450.00 | 61.8K |
| 09:45 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 164.6K |
| 09:50 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 942.1K |
| 09:55 | 1,500.00 | 1,525.00 | 1,500.00 | 1,515.00 | 1,289.6K |
| 10:00 | 1,515.00 | 1,540.00 | 1,510.00 | 1,510.00 | 896.1K |
| 10:05 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 325.4K |
| 10:10 | 1,530.00 | 1,535.00 | 1,510.00 | 1,510.00 | 333.9K |
| 10:15 | 1,510.00 | 1,520.00 | 1,495.00 | 1,515.00 | 317.2K |
| 10:20 | 1,520.00 | 1,525.00 | 1,510.00 | 1,510.00 | 288.2K |
| 10:25 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 103.3K |
| 10:30 | 1,505.00 | 1,520.00 | 1,505.00 | 1,520.00 | 213.6K |
| 10:35 | 1,520.00 | 1,530.00 | 1,515.00 | 1,525.00 | 188.8K |
| 10:40 | 1,525.00 | 1,540.00 | 1,520.00 | 1,535.00 | 305.8K |
| 10:45 | 1,540.00 | 1,540.00 | 1,525.00 | 1,530.00 | 272.3K |
| 10:50 | 1,530.00 | 1,535.00 | 1,525.00 | 1,535.00 | 272.6K |
| 10:55 | 1,535.00 | 1,580.00 | 1,535.00 | 1,580.00 | 1,348.4K |
| 11:00 | 1,575.00 | 1,575.00 | 1,560.00 | 1,560.00 | 514.5K |
| 11:05 | 1,560.00 | 1,570.00 | 1,545.00 | 1,565.00 | 553.4K |
| 11:10 | 1,565.00 | 1,580.00 | 1,565.00 | 1,575.00 | 245.8K |
| 11:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 293.8K |
| 11:20 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 277.5K |
| 11:25 | 1,575.00 | 1,600.00 | 1,570.00 | 1,600.00 | 1,015.7K |
| 14:00 | 1,600.00 | 1,650.00 | 1,600.00 | 1,635.00 | 2,490.1K |
| 14:05 | 1,640.00 | 1,640.00 | 1,610.00 | 1,615.00 | 870.1K |
| 14:10 | 1,615.00 | 1,630.00 | 1,610.00 | 1,625.00 | 391.0K |
| 14:15 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 601.8K |
| 14:20 | 1,630.00 | 1,645.00 | 1,630.00 | 1,635.00 | 925.9K |
| 14:25 | 1,635.00 | 1,645.00 | 1,630.00 | 1,645.00 | 479.4K |
| 14:30 | 1,640.00 | 1,650.00 | 1,625.00 | 1,625.00 | 354.1K |
| 14:35 | 1,625.00 | 1,630.00 | 1,580.00 | 1,595.00 | 1,536.4K |
| 14:40 | 1,595.00 | 1,620.00 | 1,590.00 | 1,610.00 | 470.7K |
| 14:45 | 1,605.00 | 1,610.00 | 1,560.00 | 1,580.00 | 677.5K |
| 14:50 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 272.9K |
| 14:55 | 1,580.00 | 1,580.00 | 1,545.00 | 1,560.00 | 1,002.7K |
| 15:00 | 1,555.00 | 1,610.00 | 1,555.00 | 1,605.00 | 496.3K |
| 15:05 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 436.7K |
| 15:10 | 1,580.00 | 1,595.00 | 1,565.00 | 1,590.00 | 340.9K |
| 15:15 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 78.4K |
| 15:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 134.8K |
| 15:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 68.7K |
| 15:30 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 78.1K |
| 15:35 | 1,590.00 | 1,595.00 | 1,580.00 | 1,580.00 | 412.4K |
| 15:40 | 1,560.00 | 1,570.00 | 1,550.00 | 1,560.00 | 392.6K |
| 15:45 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 263.0K |
| 16:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 698.5K |
| 16:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 33.0K |
| 16:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 14.6K |
| 16:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |