645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,535.00 | 1,495.00 | 1,500.00 | 597.2K |
| 09:05 | 1,500.00 | 1,545.00 | 1,495.00 | 1,545.00 | 503.7K |
| 09:10 | 1,545.00 | 1,550.00 | 1,515.00 | 1,520.00 | 457.8K |
| 09:15 | 1,515.00 | 1,515.00 | 1,490.00 | 1,490.00 | 450.7K |
| 09:20 | 1,490.00 | 1,500.00 | 1,470.00 | 1,495.00 | 436.6K |
| 09:25 | 1,500.00 | 1,505.00 | 1,490.00 | 1,490.00 | 185.9K |
| 09:30 | 1,490.00 | 1,495.00 | 1,475.00 | 1,480.00 | 374.8K |
| 09:35 | 1,480.00 | 1,480.00 | 1,470.00 | 1,475.00 | 250.6K |
| 09:40 | 1,470.00 | 1,490.00 | 1,470.00 | 1,485.00 | 40.0K |
| 09:45 | 1,490.00 | 1,490.00 | 1,480.00 | 1,490.00 | 49.7K |
| 09:50 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 40.3K |
| 09:55 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 12.0K |
| 10:00 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 65.0K |
| 10:05 | 1,480.00 | 1,480.00 | 1,455.00 | 1,460.00 | 288.2K |
| 10:10 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 159.9K |
| 10:15 | 1,455.00 | 1,475.00 | 1,435.00 | 1,470.00 | 698.9K |
| 10:20 | 1,470.00 | 1,480.00 | 1,440.00 | 1,455.00 | 134.4K |
| 10:25 | 1,450.00 | 1,455.00 | 1,430.00 | 1,440.00 | 197.0K |
| 10:30 | 1,435.00 | 1,440.00 | 1,420.00 | 1,425.00 | 121.9K |
| 10:35 | 1,425.00 | 1,430.00 | 1,415.00 | 1,420.00 | 286.3K |
| 10:40 | 1,420.00 | 1,430.00 | 1,410.00 | 1,415.00 | 287.4K |
| 10:45 | 1,415.00 | 1,435.00 | 1,415.00 | 1,430.00 | 303.1K |
| 10:50 | 1,430.00 | 1,430.00 | 1,415.00 | 1,420.00 | 147.2K |
| 10:55 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 45.9K |
| 11:00 | 1,420.00 | 1,430.00 | 1,410.00 | 1,430.00 | 180.6K |
| 11:05 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 10.7K |
| 11:10 | 1,425.00 | 1,425.00 | 1,400.00 | 1,405.00 | 325.4K |
| 11:15 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 108.5K |
| 11:20 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 6.4K |
| 11:25 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 24.5K |
| 11:30 | 1,420.00 | 1,420.00 | 1,395.00 | 1,405.00 | 237.2K |
| 11:35 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 247.8K |
| 11:40 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 214.3K |
| 11:45 | 1,385.00 | 1,415.00 | 1,380.00 | 1,415.00 | 292.4K |
| 11:50 | 1,415.00 | 1,420.00 | 1,405.00 | 1,405.00 | 37.1K |
| 11:55 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 110.2K |
| 13:30 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 133.7K |
| 13:35 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 95.3K |
| 13:40 | 1,390.00 | 1,440.00 | 1,390.00 | 1,435.00 | 387.7K |
| 13:45 | 1,435.00 | 1,440.00 | 1,420.00 | 1,425.00 | 92.3K |
| 13:50 | 1,420.00 | 1,455.00 | 1,415.00 | 1,450.00 | 261.0K |
| 13:55 | 1,445.00 | 1,455.00 | 1,440.00 | 1,450.00 | 105.5K |
| 14:00 | 1,450.00 | 1,455.00 | 1,435.00 | 1,435.00 | 99.4K |
| 14:05 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 55.0K |
| 14:10 | 1,435.00 | 1,450.00 | 1,435.00 | 1,445.00 | 20.0K |
| 14:15 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 66.4K |
| 14:20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 44.6K |
| 14:25 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 135.8K |
| 14:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 35.7K |
| 14:35 | 1,445.00 | 1,450.00 | 1,435.00 | 1,435.00 | 108.5K |
| 14:40 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 19.9K |
| 14:45 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 52.8K |
| 14:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 26.1K |
| 14:55 | 1,445.00 | 1,445.00 | 1,425.00 | 1,425.00 | 197.0K |
| 15:00 | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 21.4K |
| 15:05 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 19.8K |
| 15:10 | 1,430.00 | 1,450.00 | 1,430.00 | 1,440.00 | 96.4K |
| 15:15 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 54.6K |
| 15:20 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 8.3K |
| 15:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 66.3K |
| 15:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 37.6K |
| 15:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 73.8K |
| 15:40 | 1,425.00 | 1,430.00 | 1,410.00 | 1,420.00 | 135.2K |
| 15:45 | 1,420.00 | 1,435.00 | 1,415.00 | 1,435.00 | 109.1K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 296.2K |
| 16:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 13.7K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |