645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,650.00 | 1,545.00 | 1,625.00 | 3,573.7K |
| 09:05 | 1,630.00 | 1,630.00 | 1,575.00 | 1,590.00 | 958.9K |
| 09:10 | 1,595.00 | 1,595.00 | 1,550.00 | 1,565.00 | 1,103.2K |
| 09:15 | 1,560.00 | 1,580.00 | 1,555.00 | 1,580.00 | 980.5K |
| 09:20 | 1,580.00 | 1,580.00 | 1,550.00 | 1,555.00 | 944.3K |
| 09:25 | 1,555.00 | 1,560.00 | 1,540.00 | 1,560.00 | 723.6K |
| 09:30 | 1,560.00 | 1,560.00 | 1,545.00 | 1,545.00 | 361.1K |
| 09:35 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 110.5K |
| 09:40 | 1,550.00 | 1,570.00 | 1,545.00 | 1,570.00 | 246.8K |
| 09:45 | 1,575.00 | 1,595.00 | 1,575.00 | 1,580.00 | 449.7K |
| 09:50 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 136.9K |
| 09:55 | 1,585.00 | 1,590.00 | 1,565.00 | 1,565.00 | 432.3K |
| 10:00 | 1,570.00 | 1,580.00 | 1,565.00 | 1,580.00 | 170.6K |
| 10:05 | 1,580.00 | 1,580.00 | 1,560.00 | 1,565.00 | 168.2K |
| 10:10 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 105.2K |
| 10:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 96.1K |
| 10:20 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 193.0K |
| 10:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 47.1K |
| 10:30 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 72.9K |
| 10:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 224.1K |
| 10:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 106.7K |
| 10:45 | 1,555.00 | 1,555.00 | 1,520.00 | 1,530.00 | 732.4K |
| 10:50 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 321.0K |
| 10:55 | 1,525.00 | 1,525.00 | 1,505.00 | 1,505.00 | 394.6K |
| 11:00 | 1,505.00 | 1,505.00 | 1,460.00 | 1,465.00 | 1,231.7K |
| 11:05 | 1,465.00 | 1,495.00 | 1,465.00 | 1,490.00 | 393.0K |
| 11:10 | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 264.3K |
| 11:15 | 1,500.00 | 1,520.00 | 1,495.00 | 1,520.00 | 299.1K |
| 11:20 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 168.9K |
| 11:25 | 1,510.00 | 1,515.00 | 1,490.00 | 1,500.00 | 364.8K |
| 11:30 | 1,505.00 | 1,540.00 | 1,505.00 | 1,540.00 | 538.7K |
| 11:35 | 1,540.00 | 1,555.00 | 1,530.00 | 1,555.00 | 819.2K |
| 11:40 | 1,550.00 | 1,555.00 | 1,540.00 | 1,540.00 | 318.6K |
| 11:45 | 1,540.00 | 1,545.00 | 1,520.00 | 1,525.00 | 152.1K |
| 11:50 | 1,525.00 | 1,540.00 | 1,525.00 | 1,535.00 | 19.7K |
| 11:55 | 1,535.00 | 1,535.00 | 1,520.00 | 1,525.00 | 62.9K |
| 13:30 | 1,530.00 | 1,535.00 | 1,520.00 | 1,520.00 | 149.9K |
| 13:35 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 33.0K |
| 13:40 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 16.3K |
| 13:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 42.8K |
| 13:50 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 23.5K |
| 13:55 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 48.6K |
| 14:00 | 1,515.00 | 1,525.00 | 1,515.00 | 1,520.00 | 109.6K |
| 14:05 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 6.5K |
| 14:10 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 19.5K |
| 14:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 87.3K |
| 14:20 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 209.2K |
| 14:25 | 1,540.00 | 1,580.00 | 1,540.00 | 1,540.00 | 566.2K |
| 14:30 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 142.0K |
| 14:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 33.2K |
| 14:40 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 58.6K |
| 14:45 | 1,540.00 | 1,545.00 | 1,525.00 | 1,530.00 | 129.1K |
| 14:50 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 88.2K |
| 14:55 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 146.6K |
| 15:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 86.6K |
| 15:05 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 75.4K |
| 15:10 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 161.8K |
| 15:15 | 1,505.00 | 1,515.00 | 1,495.00 | 1,505.00 | 280.8K |
| 15:20 | 1,505.00 | 1,515.00 | 1,505.00 | 1,510.00 | 51.4K |
| 15:25 | 1,510.00 | 1,515.00 | 1,485.00 | 1,495.00 | 230.3K |
| 15:30 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 304.7K |
| 15:35 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 691.1K |
| 15:40 | 1,490.00 | 1,495.00 | 1,480.00 | 1,485.00 | 336.4K |
| 15:45 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 370.0K |
| 16:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 513.6K |
| 16:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 109.5K |
| 16:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 24.5K |
| 16:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |