645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,635.00 | 1,510.00 | 1,635.00 | 7,513.7K |
| 09:05 | 1,635.00 | 1,650.00 | 1,580.00 | 1,645.00 | 3,663.0K |
| 09:10 | 1,650.00 | 1,650.00 | 1,575.00 | 1,580.00 | 3,317.5K |
| 09:15 | 1,590.00 | 1,615.00 | 1,585.00 | 1,600.00 | 1,731.6K |
| 09:20 | 1,600.00 | 1,600.00 | 1,540.00 | 1,575.00 | 2,351.9K |
| 09:25 | 1,575.00 | 1,615.00 | 1,575.00 | 1,605.00 | 1,657.5K |
| 09:30 | 1,605.00 | 1,610.00 | 1,585.00 | 1,595.00 | 875.6K |
| 09:35 | 1,595.00 | 1,595.00 | 1,565.00 | 1,570.00 | 1,089.9K |
| 09:40 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 469.7K |
| 09:45 | 1,590.00 | 1,620.00 | 1,585.00 | 1,610.00 | 1,225.7K |
| 09:50 | 1,610.00 | 1,645.00 | 1,610.00 | 1,625.00 | 2,670.2K |
| 09:55 | 1,625.00 | 1,680.00 | 1,610.00 | 1,675.00 | 2,951.5K |
| 10:00 | 1,675.00 | 1,675.00 | 1,650.00 | 1,660.00 | 1,882.9K |
| 10:05 | 1,660.00 | 1,660.00 | 1,630.00 | 1,645.00 | 1,117.5K |
| 10:10 | 1,640.00 | 1,645.00 | 1,620.00 | 1,625.00 | 564.9K |
| 10:15 | 1,625.00 | 1,645.00 | 1,620.00 | 1,630.00 | 362.3K |
| 10:20 | 1,630.00 | 1,635.00 | 1,615.00 | 1,620.00 | 496.6K |
| 10:25 | 1,620.00 | 1,640.00 | 1,615.00 | 1,635.00 | 507.3K |
| 10:30 | 1,645.00 | 1,655.00 | 1,635.00 | 1,645.00 | 482.6K |
| 10:35 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 168.9K |
| 10:40 | 1,650.00 | 1,665.00 | 1,640.00 | 1,655.00 | 1,012.2K |
| 10:45 | 1,650.00 | 1,660.00 | 1,645.00 | 1,660.00 | 284.9K |
| 10:50 | 1,655.00 | 1,710.00 | 1,655.00 | 1,700.00 | 3,479.1K |
| 10:55 | 1,700.00 | 1,775.00 | 1,700.00 | 1,770.00 | 5,306.7K |
| 11:00 | 1,770.00 | 1,800.00 | 1,765.00 | 1,785.00 | 4,883.8K |
| 11:05 | 1,790.00 | 1,790.00 | 1,765.00 | 1,775.00 | 2,011.0K |
| 11:10 | 1,775.00 | 1,820.00 | 1,770.00 | 1,820.00 | 2,978.6K |
| 11:15 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 2,021.7K |
| 11:20 | 1,810.00 | 1,815.00 | 1,800.00 | 1,810.00 | 1,039.7K |
| 11:25 | 1,810.00 | 1,840.00 | 1,805.00 | 1,830.00 | 2,034.6K |
| 11:30 | 1,830.00 | 1,835.00 | 1,805.00 | 1,815.00 | 1,805.2K |
| 11:35 | 1,815.00 | 1,825.00 | 1,805.00 | 1,810.00 | 853.6K |
| 11:40 | 1,810.00 | 1,835.00 | 1,810.00 | 1,830.00 | 712.5K |
| 11:45 | 1,830.00 | 1,830.00 | 1,810.00 | 1,815.00 | 766.7K |
| 11:50 | 1,810.00 | 1,815.00 | 1,775.00 | 1,795.00 | 1,806.6K |
| 11:55 | 1,795.00 | 1,795.00 | 1,645.00 | 1,650.00 | 4,363.3K |
| 13:30 | 1,600.00 | 1,710.00 | 1,600.00 | 1,690.00 | 5,487.9K |
| 13:35 | 1,695.00 | 1,695.00 | 1,610.00 | 1,635.00 | 2,294.8K |
| 13:40 | 1,640.00 | 1,660.00 | 1,610.00 | 1,635.00 | 2,714.7K |
| 13:45 | 1,630.00 | 1,690.00 | 1,630.00 | 1,670.00 | 1,984.0K |
| 13:50 | 1,670.00 | 1,705.00 | 1,660.00 | 1,685.00 | 1,526.3K |
| 13:55 | 1,690.00 | 1,705.00 | 1,645.00 | 1,660.00 | 1,733.2K |
| 14:00 | 1,665.00 | 1,670.00 | 1,645.00 | 1,655.00 | 518.7K |
| 14:05 | 1,660.00 | 1,675.00 | 1,655.00 | 1,675.00 | 238.5K |
| 14:10 | 1,675.00 | 1,675.00 | 1,660.00 | 1,670.00 | 320.2K |
| 14:15 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 277.7K |
| 14:20 | 1,665.00 | 1,670.00 | 1,655.00 | 1,660.00 | 258.8K |
| 14:25 | 1,660.00 | 1,670.00 | 1,645.00 | 1,650.00 | 628.6K |
| 14:30 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 622.5K |
| 14:35 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 94.5K |
| 14:40 | 1,645.00 | 1,650.00 | 1,600.00 | 1,615.00 | 2,153.8K |
| 14:45 | 1,620.00 | 1,620.00 | 1,605.00 | 1,610.00 | 482.2K |
| 14:50 | 1,605.00 | 1,610.00 | 1,565.00 | 1,600.00 | 3,394.4K |
| 14:55 | 1,595.00 | 1,635.00 | 1,590.00 | 1,635.00 | 847.4K |
| 15:00 | 1,635.00 | 1,635.00 | 1,610.00 | 1,630.00 | 605.0K |
| 15:05 | 1,630.00 | 1,685.00 | 1,620.00 | 1,685.00 | 2,082.4K |
| 15:10 | 1,680.00 | 1,685.00 | 1,645.00 | 1,670.00 | 1,302.0K |
| 15:15 | 1,675.00 | 1,695.00 | 1,670.00 | 1,695.00 | 1,635.3K |
| 15:20 | 1,695.00 | 1,720.00 | 1,680.00 | 1,695.00 | 2,410.6K |
| 15:25 | 1,695.00 | 1,695.00 | 1,660.00 | 1,670.00 | 813.3K |
| 15:30 | 1,670.00 | 1,725.00 | 1,660.00 | 1,690.00 | 3,073.5K |
| 15:35 | 1,695.00 | 1,695.00 | 1,610.00 | 1,640.00 | 3,102.1K |
| 15:40 | 1,635.00 | 1,635.00 | 1,590.00 | 1,630.00 | 2,733.0K |
| 15:45 | 1,650.00 | 1,650.00 | 1,610.00 | 1,615.00 | 1,906.6K |
| 16:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,504.7K |
| 16:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 71.0K |
| 16:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 83.9K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |