645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 45.7K |
| 09:05 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 206.7K |
| 09:10 | 1,215.00 | 1,245.00 | 1,200.00 | 1,245.00 | 281.9K |
| 09:15 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 116.4K |
| 09:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 35.6K |
| 09:25 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 93.4K |
| 09:30 | 1,235.00 | 1,290.00 | 1,235.00 | 1,270.00 | 453.6K |
| 09:35 | 1,265.00 | 1,290.00 | 1,265.00 | 1,275.00 | 402.8K |
| 09:40 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 269.8K |
| 09:45 | 1,280.00 | 1,310.00 | 1,265.00 | 1,290.00 | 761.8K |
| 09:50 | 1,295.00 | 1,320.00 | 1,295.00 | 1,295.00 | 426.3K |
| 09:55 | 1,295.00 | 1,335.00 | 1,295.00 | 1,330.00 | 731.1K |
| 10:00 | 1,330.00 | 1,345.00 | 1,325.00 | 1,330.00 | 824.5K |
| 10:05 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 244.6K |
| 10:10 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 183.0K |
| 10:15 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 52.5K |
| 10:20 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 90.3K |
| 10:25 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 93.6K |
| 10:30 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 92.5K |
| 10:35 | 1,305.00 | 1,330.00 | 1,300.00 | 1,330.00 | 306.9K |
| 10:40 | 1,330.00 | 1,390.00 | 1,330.00 | 1,375.00 | 1,624.1K |
| 10:45 | 1,375.00 | 1,435.00 | 1,370.00 | 1,435.00 | 2,801.1K |
| 10:50 | 1,435.00 | 1,470.00 | 1,435.00 | 1,450.00 | 2,413.6K |
| 10:55 | 1,445.00 | 1,470.00 | 1,435.00 | 1,465.00 | 2,028.1K |
| 11:00 | 1,465.00 | 1,500.00 | 1,455.00 | 1,470.00 | 2,642.1K |
| 11:05 | 1,470.00 | 1,480.00 | 1,440.00 | 1,450.00 | 856.6K |
| 11:10 | 1,445.00 | 1,465.00 | 1,440.00 | 1,445.00 | 668.3K |
| 11:15 | 1,445.00 | 1,450.00 | 1,430.00 | 1,435.00 | 730.8K |
| 11:20 | 1,440.00 | 1,450.00 | 1,415.00 | 1,445.00 | 588.2K |
| 11:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 83.7K |
| 11:30 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 169.3K |
| 11:35 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 128.1K |
| 11:40 | 1,440.00 | 1,465.00 | 1,430.00 | 1,455.00 | 493.7K |
| 11:45 | 1,450.00 | 1,465.00 | 1,450.00 | 1,455.00 | 291.3K |
| 11:50 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 146.6K |
| 11:55 | 1,465.00 | 1,480.00 | 1,465.00 | 1,465.00 | 860.3K |
| 13:30 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 901.7K |
| 13:35 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 476.3K |
| 13:40 | 1,465.00 | 1,510.00 | 1,465.00 | 1,505.00 | 1,873.9K |
| 13:45 | 1,505.00 | 1,505.00 | 1,470.00 | 1,485.00 | 778.8K |
| 13:50 | 1,485.00 | 1,490.00 | 1,465.00 | 1,470.00 | 442.5K |
| 13:55 | 1,470.00 | 1,485.00 | 1,465.00 | 1,480.00 | 144.0K |
| 14:00 | 1,480.00 | 1,485.00 | 1,470.00 | 1,470.00 | 264.2K |
| 14:05 | 1,470.00 | 1,485.00 | 1,465.00 | 1,480.00 | 153.3K |
| 14:10 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 277.9K |
| 14:15 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 184.5K |
| 14:20 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 163.0K |
| 14:25 | 1,475.00 | 1,485.00 | 1,475.00 | 1,475.00 | 188.7K |
| 14:30 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 147.7K |
| 14:35 | 1,470.00 | 1,480.00 | 1,465.00 | 1,480.00 | 243.4K |
| 14:40 | 1,475.00 | 1,480.00 | 1,470.00 | 1,475.00 | 59.3K |
| 14:45 | 1,470.00 | 1,475.00 | 1,450.00 | 1,465.00 | 543.8K |
| 14:50 | 1,460.00 | 1,510.00 | 1,460.00 | 1,510.00 | 1,421.3K |
| 14:55 | 1,510.00 | 1,540.00 | 1,505.00 | 1,535.00 | 2,618.8K |
| 15:00 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 2,572.1K |
| 15:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 83.2K |
| 15:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 56.9K |
| 15:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 125.9K |
| 15:20 | 1,540.00 | 1,540.00 | 1,520.00 | 1,530.00 | 2,168.3K |
| 15:25 | 1,535.00 | 1,540.00 | 1,510.00 | 1,520.00 | 1,826.0K |
| 15:30 | 1,520.00 | 1,520.00 | 1,480.00 | 1,505.00 | 1,776.2K |
| 15:35 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 848.6K |
| 15:40 | 1,495.00 | 1,540.00 | 1,495.00 | 1,540.00 | 1,651.0K |
| 15:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2,036.8K |
| 16:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 38.4K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 36.8K |
| 16:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |