645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 163.1K |
| 09:05 | 1,305.00 | 1,320.00 | 1,285.00 | 1,285.00 | 160.1K |
| 09:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,285.00 | 19.2K |
| 09:15 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 88.5K |
| 09:20 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 119.3K |
| 09:25 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 57.0K |
| 09:30 | 1,290.00 | 1,315.00 | 1,275.00 | 1,315.00 | 280.2K |
| 09:35 | 1,305.00 | 1,310.00 | 1,285.00 | 1,285.00 | 105.6K |
| 09:40 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 16.1K |
| 09:45 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 68.7K |
| 09:50 | 1,285.00 | 1,300.00 | 1,275.00 | 1,280.00 | 76.6K |
| 09:55 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 55.7K |
| 10:00 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 33.7K |
| 10:05 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 81.2K |
| 10:10 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 19.7K |
| 10:15 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 19.7K |
| 10:20 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 67.7K |
| 10:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 33.5K |
| 10:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 61.6K |
| 10:35 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 109.8K |
| 10:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.5K |
| 10:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 32.1K |
| 10:50 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 45.7K |
| 10:55 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 20.5K |
| 11:00 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 33.4K |
| 11:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 19.3K |
| 11:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 5.1K |
| 11:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 8.0K |
| 11:20 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 10.8K |
| 11:25 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 66.8K |
| 14:00 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 133.6K |
| 14:05 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 106.3K |
| 14:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 130.7K |
| 14:15 | 1,250.00 | 1,255.00 | 1,235.00 | 1,255.00 | 152.9K |
| 14:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 10.5K |
| 14:25 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 64.6K |
| 14:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 66.0K |
| 14:35 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 249.4K |
| 14:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 3.9K |
| 14:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 10.6K |
| 14:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 48.9K |
| 14:55 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 32.1K |
| 15:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 28.9K |
| 15:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 2.3K |
| 15:10 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 155.6K |
| 15:15 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 31.8K |
| 15:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 14.9K |
| 15:25 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 52.8K |
| 15:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 44.6K |
| 15:35 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 106.5K |
| 15:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12.3K |
| 15:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 88.8K |
| 16:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 87.1K |
| 16:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 47.9K |
| 16:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3.2K |
| 16:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |