645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,245.00 | 1,215.00 | 1,225.00 | 96.1K |
| 09:05 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 139.5K |
| 09:10 | 1,220.00 | 1,220.00 | 1,125.00 | 1,180.00 | 513.6K |
| 09:15 | 1,175.00 | 1,185.00 | 1,150.00 | 1,180.00 | 429.6K |
| 09:20 | 1,180.00 | 1,215.00 | 1,170.00 | 1,210.00 | 304.5K |
| 09:25 | 1,200.00 | 1,230.00 | 1,195.00 | 1,195.00 | 442.8K |
| 09:30 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 118.1K |
| 09:35 | 1,190.00 | 1,215.00 | 1,185.00 | 1,200.00 | 136.1K |
| 09:40 | 1,200.00 | 1,205.00 | 1,185.00 | 1,185.00 | 69.8K |
| 09:45 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 95.6K |
| 09:50 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 42.7K |
| 09:55 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 27.8K |
| 10:00 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 138.1K |
| 10:05 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 149.8K |
| 10:10 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 61.7K |
| 10:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 63.2K |
| 10:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 25.8K |
| 10:25 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 46.7K |
| 10:30 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 50.9K |
| 10:35 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 189.2K |
| 10:40 | 1,175.00 | 1,175.00 | 1,165.00 | 1,175.00 | 63.1K |
| 10:45 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 43.2K |
| 10:50 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 66.1K |
| 10:55 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 36.1K |
| 11:00 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 53.3K |
| 11:05 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 80.3K |
| 11:10 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 54.3K |
| 11:15 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 14.6K |
| 11:20 | 1,180.00 | 1,200.00 | 1,180.00 | 1,195.00 | 90.3K |
| 11:25 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 44.2K |
| 11:30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 16.9K |
| 11:35 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 83.6K |
| 11:40 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 26.9K |
| 11:45 | 1,205.00 | 1,210.00 | 1,195.00 | 1,210.00 | 101.3K |
| 11:50 | 1,210.00 | 1,275.00 | 1,210.00 | 1,275.00 | 1,017.1K |
| 11:55 | 1,275.00 | 1,295.00 | 1,275.00 | 1,280.00 | 872.9K |
| 13:30 | 1,280.00 | 1,280.00 | 1,250.00 | 1,255.00 | 575.0K |
| 13:35 | 1,260.00 | 1,355.00 | 1,240.00 | 1,330.00 | 2,492.1K |
| 13:40 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 851.4K |
| 13:45 | 1,330.00 | 1,355.00 | 1,320.00 | 1,350.00 | 846.9K |
| 13:50 | 1,350.00 | 1,350.00 | 1,320.00 | 1,335.00 | 407.3K |
| 13:55 | 1,335.00 | 1,335.00 | 1,305.00 | 1,315.00 | 609.3K |
| 14:00 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 176.7K |
| 14:05 | 1,310.00 | 1,335.00 | 1,305.00 | 1,330.00 | 260.6K |
| 14:10 | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 116.3K |
| 14:15 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 87.4K |
| 14:20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 94.3K |
| 14:25 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 113.4K |
| 14:30 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 37.8K |
| 14:35 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 74.3K |
| 14:40 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 22.8K |
| 14:45 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 37.5K |
| 14:50 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 202.3K |
| 14:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 47.7K |
| 15:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 38.1K |
| 15:05 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 51.4K |
| 15:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 65.3K |
| 15:15 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 58.3K |
| 15:20 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 25.5K |
| 15:25 | 1,305.00 | 1,305.00 | 1,280.00 | 1,285.00 | 180.3K |
| 15:30 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 74.4K |
| 15:35 | 1,290.00 | 1,305.00 | 1,285.00 | 1,300.00 | 239.0K |
| 15:40 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 18.9K |
| 15:45 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 101.4K |
| 16:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 149.8K |
| 16:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 12.8K |
| 16:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 69.6K |
| 16:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |