645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,265.00 | 1,235.00 | 1,240.00 | 154.7K |
| 09:05 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 89.5K |
| 09:10 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 53.7K |
| 09:15 | 1,235.00 | 1,235.00 | 1,210.00 | 1,215.00 | 201.2K |
| 09:20 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 54.9K |
| 09:25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 241.1K |
| 09:30 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 14.5K |
| 09:35 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 19.1K |
| 09:40 | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 184.9K |
| 09:45 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 88.8K |
| 09:50 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 21.4K |
| 09:55 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 20.2K |
| 10:00 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 39.1K |
| 10:05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 34.8K |
| 10:10 | 1,240.00 | 1,255.00 | 1,235.00 | 1,240.00 | 203.7K |
| 10:15 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 32.8K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 32.1K |
| 10:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1.3K |
| 10:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 49.1K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 19.4K |
| 10:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 9.8K |
| 10:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 49.0K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 7.3K |
| 10:55 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 93.2K |
| 11:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 12.8K |
| 11:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 8.2K |
| 11:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 33.8K |
| 11:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 29.7K |
| 11:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 63.0K |
| 11:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3.8K |
| 11:30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 14.9K |
| 11:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 11.3K |
| 11:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1.7K |
| 11:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 68.1K |
| 11:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10.0K |
| 11:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 4.5K |
| 13:30 | 1,220.00 | 1,220.00 | 1,205.00 | 1,210.00 | 186.7K |
| 13:35 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 19.9K |
| 13:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 12.5K |
| 13:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 68.9K |
| 13:50 | 1,220.00 | 1,225.00 | 1,210.00 | 1,210.00 | 29.5K |
| 13:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 34.5K |
| 14:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 13.4K |
| 14:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 17.4K |
| 14:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 8.5K |
| 14:15 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 30.5K |
| 14:20 | 1,215.00 | 1,220.00 | 1,205.00 | 1,215.00 | 92.9K |
| 14:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 102.1K |
| 14:30 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 4.4K |
| 14:35 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 8.7K |
| 14:40 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 4.0K |
| 14:45 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 13.7K |
| 14:50 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 35.8K |
| 14:55 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 129.8K |
| 15:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 7.0K |
| 15:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 8.0K |
| 15:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.3K |
| 15:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 5.7K |
| 15:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 23.3K |
| 15:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 23.8K |
| 15:30 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 57.1K |
| 15:35 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 190.4K |
| 15:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 102.8K |
| 15:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 25.9K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 153.5K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.0K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 12.1K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |